|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.00 EUR | 0.00% |
|
+10.68% | -5.00% |
| Jun. 30 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| Jun. 26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €112.00 | €112.00 | €114.00 | €111.00 | €111.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.70% | 0.00% | +1.79% | -2.63% | 0.00% |
| Opening | €108.00 | €112.00 | €111.00 | €112.00 | €111.00 |
| High | €113.00 | €113.00 | €114.00 | €112.00 | €113.00 |
| Low | €108.00 | €111.00 | €111.00 | €110.00 | €111.00 |
Performance
| 1 week | +9.90% | ||
| Current month | -0.89% | ||
| 1 month | +3.74% | ||
| 3 months | +13.96% | ||
| 6 months | -11.90% | ||
| Current year | -7.50% | ||
| 3 years | +23.06% | ||
| 5 years | +16.35% | ||
| 10 years | +228.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
554,926,026,348
Market Cap (USD)
81,695,672,695
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,580,662,338
Free-Float
55.61 %
Free-Float capitalization (EUR)
309,334,836,670
Free-Float capitalization (USD)
45,539,975,366
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
109.4
Moving average 20 days
106.4
Moving average 50 days
102.53
Moving average 100 days
100.78
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-9.21%
RSI 9 days
71.12
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.68% | 0.00% | +23.06% | 81.7B | |
| +2.44% | +7.14% | -19.09% | -16.05% | 10.99B | |
| -0.20% | +17.55% | -31.80% | +25.51% | 6.96B | |
| +2.03% | +3.22% | +12.28% | -43.89% | 6.34B | |
| +0.44% | +6.93% | -25.50% | +14.32% | 5.59B | |
| +0.30% | +5.50% | +14.13% | -25.68% | 3.86B | |
| -1.83% | +3.44% | -16.41% | -27.00% | 3.6B | |
| +3.72% | +13.01% | +31.51% | -10.17% | 3.34B | |
| +0.38% | +3.78% | -27.64% | -36.58% | 3.24B | |
| +0.13% | +5.02% | -5.79% | +126.87% | 2.77B | |
| Average | +0.82% | +7.29% | -6.83% | +3.04% | 12.84B | |
| Weighted average by Cap. | +1.06% | +7.71% | -3.90% | +13.17% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 114 |
| 1 month | 100 | | 114 |
| 3 years | 68 | | 132.5 |
| 5 years | 53.6 | | 132.5 |
| 10 years | 32 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | +38.73% | ||
| 2024 | +6.00% | ||
| 2023 | +18.26% | ||
| 2022 | -18.82% | ||
| 2021 | +11.59% | ||
| 2020 | +40.15% | ||
| 2019 | +27.92% | ||
| 2018 | -27.03% | ||
| 2017 | +37.33% | ||
| 2016 | +25.77% | ||
| 2015 | +107.77% | ||
| 2014 | +42.79% | ||
| 2013 | +80.98% | ||
| 2012 | -6.76% | ||
| 2011 | +22.95% | ||
| 2010 | +5.37% | ||
| 2009 | +70.31% | ||
| 2008 | +17.29% | ||
| 2007 | -6.06% | ||
| 2006 | +15.61% | ||
| 2005 | +22.53% | ||
| 2004 | +31.64% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
