|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.50 EUR | +1.39% |
|
+3.81% | -9.17% |
| Jun. 03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| Jun. 03 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 103.00 € | 104.00 € | 109.00 € | 108.00 € | 109.00 € |
| Volume | 60 | 0 | 300 | 400 | 0 |
| Change | 0.00% | +0.97% | +4.81% | -0.92% | +1.39% |
| Opening | 103.00 € | 102.00 € | 105.00 € | 108.00 € | 107.00 € |
| High | 104.00 € | 104.00 € | 109.00 € | 109.00 € | 110.00 € |
| Low | 103.00 € | 102.00 € | 105.00 € | 107.00 € | 107.00 € |
Performance
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +9.64% | ||
| 3 months | +8.87% | ||
| 6 months | -5.26% | ||
| Current year | -10.00% | ||
| 1 year | -6.49% | ||
| 3 years | +25.29% | ||
| 5 years | +15.14% | ||
| 10 years | +280.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
545,649,138,729
Market Cap (USD)
80,530,297,789
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,622,017,946
Free-Float
55.61 %
Free-Float capitalization (EUR)
305,396,820,016
Free-Float capitalization (USD)
45,072,364,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.8
Moving average 20 days
102.82
Moving average 50 days
99.66
Moving average 100 days
101.22
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-7.56%
RSI 9 days
70.98
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.81% | -6.49% | +25.29% | 80.53B | |
| -0.55% | -2.93% | -16.96% | -23.73% | 10.83B | |
| +0.43% | -8.45% | -37.45% | +16.68% | 6.68B | |
| -3.08% | -7.32% | +18.43% | -48.52% | 5.72B | |
| -1.83% | -4.31% | -19.53% | +9.23% | 5.52B | |
| -5.24% | -5.10% | -9.21% | -27.93% | 3.87B | |
| +0.54% | -0.27% | +19.13% | -37.63% | 3.47B | |
| +1.17% | -10.19% | +46.15% | -17.46% | 3.29B | |
| -1.01% | -0.51% | -36.52% | -37.82% | 3.08B | |
| -0.40% | -0.79% | +15.20% | +137.74% | 3.08B | |
| Average | -1.11% | -4.10% | -2.73% | -0.42% | 12.61B | |
| Weighted average by Cap. | -1.09% | -4.08% | -6.68% | +13.30% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 110 |
| 1 month | 94 | | 110 |
| 3 years | 68 | | 132.5 |
| 5 years | 53.6 | | 132.5 |
| 10 years | 28.05 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +38.73% | ||
| 2024 | +6.00% | ||
| 2023 | +18.26% | ||
| 2022 | -18.82% | ||
| 2021 | +11.59% | ||
| 2020 | +40.15% | ||
| 2019 | +27.92% | ||
| 2018 | -27.03% | ||
| 2017 | +37.33% | ||
| 2016 | +25.77% | ||
| 2015 | +107.77% | ||
| 2014 | +42.79% | ||
| 2013 | +80.98% | ||
| 2012 | -6.76% | ||
| 2011 | +22.95% | ||
| 2010 | +5.37% | ||
| 2009 | +70.31% | ||
| 2008 | +17.29% | ||
| 2007 | -6.06% | ||
| 2006 | +15.61% | ||
| 2005 | +22.53% | ||
| 2004 | +31.64% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
