Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC1

CA64113H1029

Internet Services

Market Closed - Deutsche Boerse AG 02:05:54 2026-09-29 am EDT			5-day change	1st Jan Change
15.60 ^EUR	-3.11%		-4.29%	-30.97%

Sep. 29	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
Sep. 29	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Deutsche Boerse AG NFC1 15.60 € -3.11% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	9.03M R$
Nasdaq	NFLX	70.30USD	+1.55%	2.43B $
CBOE	NFLX	70.31USD	+1.54%	76.73M $
Xetra	NFC	62.28EUR	+1.85%	3.36M €
Tradegate	NFC	62.00EUR	+1.76%	2.27M €
CBOE		62.15EUR	+1.60%	949K €
Borsa Italiana	1NFLX	62.28EUR	+1.83%	858K €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	14.8M $
London S.E.	0QYI	70.17USD	-2.34%	657K $
Boerse Muenchen	NFC	62.04EUR	+1.84%	563K €
CBOE	0QYI	62.48EUR	+1.88%	275K €
Deutsche Boerse AG	NFC	62.49EUR	+2.12%	138K €
Swiss Exchange	NFLX	70.25USD	+0.75%	133K $
Lima	NFLXUS	69.30USD	-2.67%	66.04K $
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95K €
Börse Stuttgart	NFC	62.00EUR	+1.89%	25.36K €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43K $
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99K $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06K zł
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	69,839.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	733M $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83K $
Toronto S.E.	NFLX	26.32CAD	+1.50%	5.21M $
Boerse Muenchen	NFC1	16.60EUR	+1.84%	16.6 €
Deutsche Boerse AG	NFC1	15.60EUR	-3.11%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	11.77M ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	875K ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49K $
Deutsche Boerse AG	NFC0	3.840EUR	+10.34%	453.12 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€16.30	€16.40	€16.20	€16.10	€15.60
Volume	86	0	0	0	0
Change	0.00%	+0.61%	-1.22%	-0.62%	-3.11%
Opening	€16.40	€16.10	€16.20	€16.10	€15.60
High	€16.40	€16.40	€16.20	€16.10	€15.60
Low	€16.30	€16.10	€16.20	€16.10	€15.60

Performance

1 day	-3.11%
1 week	-4.29%
Current month	-18.75%
1 month	-13.81%
3 months	-7.14%
6 months	-28.44%
Current year	-30.97%
1 year	-44.29%
3 years	+48.57%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

288,269,543,769

Market Cap (USD)

288,269,543,769

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

324,777,269,763

Free-Float capitalization (USD)

286,615,940,566

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

16.26

Moving average 20 days

17.54

Moving average 50 days

17.2

Moving average 100 days

17.74

Price spread / (MMA5)

+4.23%

Price spread / (MMA20)

+12.44%

Price spread / (MMA50)

+10.26%

Price spread / (MMA100)

+13.75%

RSI 9 days

33.78

RSI 14 days

38.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.11%	-4.29%	-44.29%	+48.57%	288B
TENCENT HOLDINGS LIMITED	-1.77%	-4.34%	-34.55%	+41.08%	504B
NETFLIX, INC.	+1.55%	-2.58%	-41.73%	+86.18%	288B
UBER TECHNOLOGIES, INC.	+1.76%	-0.76%	-30.34%	+50.82%	139B
SK SQUARE CO., LTD.	+1.64%	-1.32%	+467.22%	+2,533.69%	107B
SPOTIFY TECHNOLOGY S.A.	-0.77%	-1.52%	-32.23%	+219.23%	102B
AIRBNB, INC.	+0.56%	-3.00%	+27.69%	+14.39%	92.02B
PROSUS N.V.	+0.12%	-4.01%	-39.60%	+29.15%	86.53B
DOORDASH, INC.	+4.88%	-2.66%	-31.34%	+135.43%	77.3B
NASPERS LIMITED	-0.50%	-4.51%	-42.25%	+18.13%	32.58B
Average	+0.24%	-2.67%	+19.86%	+317.67%	171.75B
Weighted average by Cap.	-0.57%	-1.16%	-2.71%	+217.68%