Quotes Netflix, Inc. Deutsche Boerse AG

Stocks

NFC1

CA64113H1029

Internet Services

Market Closed - Deutsche Boerse AG 03:55:02 2026-09-04 pm EDT			5-day change	1st Jan Change
18.70 ^EUR	-0.53%		+3.31%	-17.26%

06:51pm	Netflix Raises UK Premium Subscription Above 20 Pounds For First Time	MT
Sep. 04	Summer box office tops $4.6 billion, marking post-pandemic comeback	RE

Stock exchange

Deutsche Boerse AG NFC1 18.70 € -0.53% 4.86K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.010BRL	-4.64%	7.53M R$
Nasdaq	NFLX	78.25USD	-5.35%	3.14B $
CBOE	NFLX	78.26USD	-5.37%	118M $
Tradegate	NFC	67.37EUR	-5.26%	2.89M €
Xetra	NFC	68.31EUR	-3.63%	2.18M €
Boerse Muenchen	NFC	67.49EUR	-4.78%	1.03M €
CBOE		68.45EUR	-3.51%	933K €
Mexican S.E.	NFLX *	1,324.52MXN	-5.28%	10.66M $
Borsa Italiana	1NFLX	71.00EUR	-0.18%	481K €
CBOE	0QYI	69.97EUR	-1.49%	362K €
Deutsche Boerse AG	NFC	67.15EUR	-5.10%	181K €
London S.E.	0QYI	83.04USD	+3.28%	215K $
Börse Stuttgart	NFC	67.58EUR	-4.98%	139K €
Lima	NFLXUS	79.00USD	-4.16%	73.94K $
Wiener Boerse	NFLX	68.27EUR	-3.79%	41.17K €
Kazakhstan S.E.	NFLX_KZ	82.71USD	0.00%	13.4K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Warsaw S.E.	NFLX	301.90PLN	0.00%	1.81K zł
Swiss Exchange	NFLX	64.58CHF	-3.32%	0 CHF
Swiss Exchange	NFLX	79.79USD	-3.07%	0 $
Santiago S.E.	NFLX	80.01USD	0.00%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,592.50ARS	-4.86%	1.16B $
Buenos Aires S.E.	NFLXD	1.720USD	-3.37%	136K $
Toronto S.E.	NFLX	29.37CAD	-5.23%	10.85M $
Deutsche Boerse AG	NFC1	18.70EUR	-0.53%	4.86K €
Boerse Muenchen	NFC1	18.50EUR	-4.64%	55.5 €
Thailand S.E.	NFLX80	2.680THB	-0.74%	3.22M ฿
Thailand S.E.	NFLX06	2.720THB	-0.73%	601K ฿
NEO Exchange	ZNFL	6.860CAD	+2.08%	686 $
Deutsche Boerse AG	NFC0	4.020EUR	+0.50%	16.08 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Deutsche Boerse AG

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€19.20	€18.40	€18.20	€18.80	€18.70
Volume	13	0	0	0	260
Change	+6.08%	-4.17%	-1.09%	+3.30%	-0.53%
Opening	€18.60	€18.40	€18.20	€18.80	€18.80
High	€19.20	€18.40	€18.20	€18.80	€18.80
Low	€18.60	€18.40	€18.20	€18.80	€18.70

Performance

1 day	-0.53%
1 week	+3.31%
Current month	-2.60%
1 month	+12.65%
3 months	-0.53%
6 months	-17.26%
Current year	-17.26%
1 year	-35.07%
3 years	+59.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

325,828,279,647

Market Cap (USD)

325,828,279,647

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

376,477,894,161

Free-Float capitalization (USD)

323,959,227,926

Average Daily Capital Traded

Indicators

Moving average 5 days

18.66

Moving average 20 days

17.92

Moving average 50 days

17.07

Moving average 100 days

18.39

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-4.17%

Price spread / (MMA50)

-8.74%

Price spread / (MMA100)

-1.64%

RSI 9 days

60.15

RSI 14 days

59.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.53%	+3.31%	-35.07%	+59.83%	326B
TENCENT HOLDINGS LIMITED	+2.26%	-2.72%	-25.27%	+32.81%	508B
NETFLIX, INC.	-5.35%	-4.25%	-37.77%	+77.89%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-17.63%	+61.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-22.93%	+244.27%	112B
AIRBNB, INC.	-1.79%	-3.95%	+45.12%	+37.12%	107B
DOORDASH, INC.	-4.63%	-10.56%	-14.89%	+151.94%	91.74B
SK SQUARE CO., LTD.	+6.12%	+1.26%	+596.79%	+2,255.20%	102B
PROSUS N.V.	+0.66%	-4.04%	-28.99%	+24.47%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-33.29%	+13.92%	35.68B
Average	+0.11%	-3.81%	+42.61%	+295.85%	185.38B
Weighted average by Cap.	+0.59%	-3.50%	+10.02%	+188.05%