Quotes Netflix, Inc. Xetra

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Xetra Other stock markets 11:35:50 2026-06-19 am EDT			5-day change	1st Jan Change
67.88 ^EUR	+1.07%		-2.16%	-15.01%

Jun. 19	TF1 and Netflix partnership takes effect
Jun. 18	Netflix, Proximity Media to Exclusively Develop New Series	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	70.04 €	68.26 €	67.32 €	67.16 €	67.88 €
Volume	17,388	28,209	33,053	16,163	8,689
Change	+0.95%	-2.54%	-1.38%	-0.24%	+1.07%
Opening	69.68 €	70.64 €	68.00 €	67.16 €	67.46 €
High	70.29 €	70.66 €	68.03 €	67.49 €	68.19 €
Low	69.14 €	67.65 €	66.94 €	66.40 €	67.46 €

Performance

1 day	+1.07%
1 week	-2.16%
Current month	-8.31%
1 month	-12.63%
3 months	-14.80%
6 months	-16.56%
Current year	-15.01%
1 year	-35.48%
3 years	+72.07%
5 years	+60.95%
10 years	+708.58%

Volumes

markets

Daily volume

8,689

Estimated daily volume

8,689

Avg. Volume 20 sessions

20,422

Daily volume ratio

0.43

Avg. Volume 20 sessions

1,386,245.36

Avg. Volume 20 sessions USD

1,589,746.18

Record volume 1

1,972,690

Record volume 2

1,169,670

Record volume 3

921,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

325,831,590,096

Market Cap (USD)

325,831,590,096

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

371,580,034,519

Free-Float capitalization (USD)

323,980,632,098

Average Daily Capital Traded

Indicators

Moving average 5 days

68.13

Moving average 20 days

71.78

Moving average 50 days

76.42

Moving average 100 days

75.96

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+5.75%

Price spread / (MMA50)

+12.58%

Price spread / (MMA100)

+11.90%

RSI 9 days

23.86

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.07%	-2.16%	-35.48%	+72.07%	326B
TENCENT HOLDINGS LIMITED	-1.17%	-5.05%	-11.61%	+23.24%	506B
UBER TECHNOLOGIES, INC.	+1.03%	+4.05%	-14.14%	+64.61%	146B
SK SQUARE CO., LTD.	+4.71%	+78.00%	+1,099.46%	+3,687.23%	153B
PROSUS N.V.	-2.24%	-2.75%	-16.46%	+19.80%	101B
SPOTIFY TECHNOLOGY S.A.	+2.74%	-2.89%	-34.09%	+192.57%	96.25B
AIRBNB, INC.	+1.33%	+7.66%	+7.75%	+10.67%	84.52B
DOORDASH, INC.	+4.71%	+15.19%	-21.36%	+136.77%	75.58B
NASPERS LIMITED	-1.91%	-3.16%	-20.73%	+27.12%	38.09B
KUAISHOU TECHNOLOGY	-0.96%	+2.96%	-16.09%	-18.27%	26.12B
Average	+0.93%	+4.47%	+93.72%	+421.58%	155.26B
Weighted average by Cap.	+0.67%	+2.89%	+91.30%	+413.25%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.gEduBm7WDWqw4ABgaUo_5H4um1FnyUPQMraI-Fy0Ho4.tBJXVFa0Zg_XzU02NhVvnBdnzRoo-hanYPnKlwrlSLvWcAYxHKxjP92IZw

Date	Price	Volume	Total
11:35:50 am	67.88	218	7,675
11:29:00 am	67.87	22	7,457
11:26:34 am	67.86	23	7,435
11:23:01 am	67.80	50	7,412
11:23:01 am	67.81	15	7,362
11:22:51 am	67.86	4	7,347
11:22:49 am	67.86	1	7,343
11:20:51 am	67.86	65	7,342
11:13:48 am	67.87	30	7,277
11:09:10 am	67.87	1	7,247

Chart

Duration

Period

More charts

Course Extremes

1 week	66.4	70.66
1 month	66.4	77.51
Current year	63.31	92.1
1 year	63.31	113.94
3 years	33.2	113.94
5 years	15.59	113.94
10 years	7.62	113.94

Monthly variations

Annual variations

2026	-15.01%
2025	-7.12%
2024	+94.37%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%