|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.42 EUR | +1.69% |
|
+1.50% | -19.46% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €62.16 | €62.19 | €63.55 | €63.35 | €64.47 |
| Volume | 46,579 | 42,583 | 29,063 | 18,729 | 12,688 |
| Change | -1.92% | +0.05% | +2.19% | -0.31% | +1.69% |
| Opening | €64.03 | €63.45 | €62.43 | €63.68 | €64.15 |
| High | €64.60 | €63.45 | €64.08 | €63.90 | €64.50 |
| Low | €61.32 | €61.96 | €62.39 | €62.89 | €64.05 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.50% | ||
| Current month | +3.44% | ||
| 1 month | -3.88% | ||
| 3 months | -14.52% | ||
| 6 months | -6.96% | ||
| Current year | -19.46% | ||
| 1 year | -35.75% | ||
| 3 years | +63.27% | ||
| 5 years | +45.23% | ||
| 10 years | +631.36% |
Volumes
marketsDaily volume
12,688
Estimated daily volume
26,239
Avg. Volume 20 sessions
44,713
Daily volume ratio
0.59
Avg. Volume 20 sessions
2,880,411.46
Avg. Volume 20 sessions USD
3,324,714.93
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,341,041,963
Market Cap (USD)
306,341,041,963
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
350,776,838,783
Free-Float capitalization (USD)
304,579,529,115
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.93
Moving average 20 days
63.14
Moving average 50 days
66.6
Moving average 100 days
73.15
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
52.65
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +1.50% | -35.75% | +63.27% | 306B | |
| +0.94% | +5.53% | -11.95% | +44.26% | 558B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| -0.19% | +5.95% | -16.19% | +35.76% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| -0.66% | -0.29% | +2.90% | +218.55% | 30.19B | |
| Average | +0.43% | +5.23% | +52.38% | +305.59% | 155.85B | |
| Weighted average by Cap. | +0.62% | +6.71% | +24.51% | +203.82% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c3b4db7a48489eb59c69.dJNAloV041WcXQsDAC_YS1Mn3u2GjlSbehpJKESRT0I.O-MM98g9oiLoFz9leX2uEjd0vYT09G3qTG19TjPnGHMtoTLw7TahAPItUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 64.47 | 680 | 11,088 |
| 07:00:01 am | 64.50 | 40 | 10,408 |
| 07:00:01 am | 64.50 | 1,284 | 10,368 |
| 07:00:00 am | 64.50 | 430 | 9,084 |
| 07:00:00 am | 64.50 | 370 | 8,654 |
| 06:59:09 am | 64.45 | 303 | 8,284 |
| 06:59:09 am | 64.45 | 97 | 7,981 |
| 06:51:26 am | 64.44 | 331 | 7,884 |
| 06:48:52 am | 64.43 | 340 | 7,553 |
| 06:46:19 am | 64.42 | 300 | 7,213 |
Course Extremes
| 1 week | 61.32 |  | 64.6 |
| 1 month | 57.06 | | 68.19 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 108.2 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.34 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
