Quotes Netflix, Inc. Xetra

Stocks

NFC

US64110L1061

Internet Services

Market Closed - Xetra Other stock markets 11:35:58 2026-07-10 am EDT			5-day change	1st Jan Change
63.97 ^EUR	-2.08%		-5.30%	-19.91%

Jul. 10	Communications Services Up on Deal Activity - Communications Services Roundup	DJ
Jul. 10	S&P 500 Posts Weekly Gain as Technology, Energy Rally	MT

Quotes 5-day view: Netflix, Inc.

Delayed Quote Xetra

Netflix, Inc.(NFC) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€66.93	€67.16	€66.38	€65.33	€63.97
Volume	18,206	15,296	16,996	13,049	32,583
Change	-0.92%	+0.34%	-1.16%	-1.58%	-2.08%
Opening	€68.01	€66.80	€67.00	€66.33	€65.74
High	€68.19	€68.10	€67.47	€66.33	€66.84
Low	€66.47	€66.80	€65.67	€64.94	€63.85

Performance

1 day	-2.08%
1 week	-5.30%
Current month	+0.53%
1 month	-8.51%
3 months	-26.36%
6 months	-16.35%
Current year	-19.91%
1 year	-39.69%
3 years	+60.77%
5 years	+41.87%
10 years	+631.17%

Volumes

markets

Daily volume

44,598

Estimated daily volume

44,598

Avg. Volume 20 sessions

31,989

Daily volume ratio

1.39

Avg. Volume 20 sessions

2,046,336.33

Avg. Volume 20 sessions USD

2,333,294.07

Record volume 1

1,972,690

Record volume 2

1,169,670

Record volume 3

921,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

308,946,287,999

Market Cap (USD)

308,946,287,999

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (EUR)

351,196,125,154

Free-Float capitalization (USD)

307,191,250,672

Average Daily Capital Traded

Indicators

Moving average 5 days

65.95

Moving average 20 days

66.29

Moving average 50 days

71.16

Moving average 100 days

75.55

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

+3.63%

Price spread / (MMA50)

+11.23%

Price spread / (MMA100)

+18.10%

RSI 9 days

41.4

RSI 14 days

40.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.08%	-5.30%	-39.69%	+60.77%	309B
TENCENT HOLDINGS LIMITED	-2.00%	+6.73%	-7.33%	+37.87%	527B
UBER TECHNOLOGIES, INC.	+0.26%	+0.15%	-21.86%	+68.03%	152B
SK SQUARE CO., LTD.	+6.18%	+40.90%	+709.77%	+2,989.91%	124B
SPOTIFY TECHNOLOGY S.A.	-1.26%	-1.28%	-32.35%	+198.77%	98.65B
AIRBNB, INC.	+1.18%	-0.21%	+9.80%	+8.06%	88.21B
DOORDASH, INC.	-0.28%	-0.10%	-20.22%	+140.23%	83.58B
NASPERS LIMITED	-0.62%	+9.06%	-21.91%	+33.51%	39.79B
ETERNAL LIMITED	-0.96%	+2.84%	+9.99%	+277.15%	27.91B
KUAISHOU TECHNOLOGY	+2.23%	+1.03%	-31.84%	-19.85%	23.76B
Average	+0.26%	+1.05%	+55.44%	+379.44%	147.32B
Weighted average by Cap.	-0.64%	+2.62%	+42.70%	+311.68%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

293.YjXd_ZF_fNez9470Rtx1ppiP35LCosGohxYkhk_Dtjg.CWOTmdccKaTRreCEMOgwn6zGgPSKyoneyU5PwSqy5XkrU-uk5hc5jd2b5Q

Date	Price	Volume	Total
11:35:58 am	63.97	311	29,960
11:29:55 am	63.98	32	29,649
11:29:50 am	64.01	27	29,617
11:29:50 am	63.99	111	29,590
11:29:50 am	63.98	62	29,479
11:29:49 am	63.98	12	29,417
11:29:45 am	63.99	10	29,405
11:29:37 am	63.99	160	29,395
11:29:08 am	64.01	1	29,235
11:29:00 am	64.02	72	29,234

Chart

Duration

Period

More charts

Course Extremes

1 week	63.85	68.19
1 month	62.48	70.66
Current year	62.48	92.1
1 year	62.48	109.44
3 years	33.2	113.94
5 years	15.59	113.94
10 years	7.7	113.94

Monthly variations

Annual variations

2026	-19.91%
2025	-7.12%
2024	+94.37%
2023	+64.61%
2022	-50.31%
2021	+25.38%
2020	+46.73%
2019	+31.08%
2018	+39.01%
2017	+36.56%
2016	+8.20%
2015	+180.26%
2014	+62.35%
2011	+22.27%
2010	+246.53%
2009	+103.33%
2008	+18.18%
2007	0.00%