Quotes Netflix, Inc. Sao Paulo

Stocks

NFLX34

BRNFLXBDR000

Internet Services

Market Closed - Sao Paulo Other stock markets 04:06:00 2026-07-10 pm EDT			5-day change	1st Jan Change
7.500 ^BRL	-3.10%		-6.72%	-27.18%

08:22pm	Shares slip in Asia as oil jumps on Gulf attacks	RE
Jul. 10	Communications Services Up on Deal Activity - Communications Services Roundup	DJ

Quotes 5-day view: Netflix, Inc.

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	R$7.800	R$7.870	R$7.760	R$7.740	R$7.500
Volume	205,064	455,520	367,189	312,858	866,024
Change	-2.99%	+0.90%	-1.40%	-0.26%	-3.10%
Opening	R$8.110	R$7.890	R$7.920	R$7.730	R$7.770
High	R$8.110	R$8.030	R$7.920	R$7.770	R$7.770
Low	R$7.780	R$7.860	R$7.710	R$7.600	R$7.400

Performance

1 day	-3.10%
1 week	-6.72%
Current month	+0.94%
1 month	-8.20%
3 months	-27.11%
6 months	-21.79%
Current year	-27.18%
1 year	-46.18%
3 years	+76.64%
5 years	+34.89%
10 years	+1,086.52%

Volumes

markets

Daily volume

866,547

Estimated daily volume

866,547

Avg. Volume 20 sessions

628,163

Daily volume ratio

1.38

Avg. Volume 20 sessions BRL

4,711,222.5

Avg. Volume 20 sessions USD

922,414.96

Record volume 1

51,173,040

Record volume 2

26,524,160

Record volume 3

21,537,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

308,946,287,999

Market Cap (USD)

308,946,287,999

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

91.59 %

Free-Float capitalization (BRL)

60,122,764,057

Free-Float capitalization (USD)

307,191,250,672

Average Daily Capital Traded

Indicators

Moving average 5 days

7.734

Moving average 20 days

7.8

Moving average 50 days

8.337

Moving average 100 days

8.96

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+11.15%

Price spread / (MMA100)

+19.47%

STIM

RSI 9 days

45.09

RSI 14 days

43.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-3.10%	-6.72%	-46.18%	+76.64%	309B
TENCENT HOLDINGS LIMITED	+2.26%	+4.38%	-5.64%	+34.88%	527B
UBER TECHNOLOGIES, INC.	+0.26%	+0.15%	-21.86%	+67.43%	152B
SK SQUARE CO., LTD.	+6.18%	+40.90%	+709.77%	+2,973.06%	124B
SPOTIFY TECHNOLOGY S.A.	-1.26%	-1.28%	-32.35%	+189.38%	98.65B
PROSUS N.V.	-0.33%	+6.89%	-18.32%	+27.86%	95.75B
AIRBNB, INC.	+1.18%	-0.21%	+9.80%	+8.47%	88.21B
DOORDASH, INC.	-0.28%	-0.10%	-20.22%	+138.02%	83.58B
NASPERS LIMITED	-0.62%	+9.06%	-21.91%	+28.58%	39.79B
ETERNAL LIMITED	-0.96%	+2.84%	+9.99%	+273.74%	27.91B
Average	+0.36%	+1.70%	+56.31%	+381.81%	154.52B
Weighted average by Cap.	+0.68%	+2.98%	+39.34%	+299.05%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

beba6e917733d88441d12bb777.-eWXn7IsrnhmO4tOrPKL03EGXEqp87qiDHR30WsQ9LE.jIHn5-hW8RMLdekK7bXzsQkrbR_wp_X9RhAotg8kh4XBv_XV2RTZKzlj-A

Date	Price	Volume	Total
04:06:00 pm	7.500	1,543	866,024
04:06:00 pm	7.500	37	864,481
04:06:00 pm	7.500	1,652	864,444
04:06:00 pm	7.500	3,633	862,792
04:06:00 pm	7.500	267	859,159
04:06:00 pm	7.500	124	858,892
04:06:00 pm	7.500	2,744	858,768
04:06:00 pm	7.500	423	856,024
04:06:00 pm	7.500	539	855,601
04:06:00 pm	7.500	89	855,062

Chart

Duration

Period

More charts

Course Extremes

1 week	7.4	8.03
1 month	7.38	8.32
Current year	7.38	10.89
1 year	7.38	14.17
3 years	3.48	14.62
5 years	1.68	14.62
10 years	0.56	14.62

Monthly variations

Annual variations

2026	-27.18%
2025	-7.21%
2024	+134.08%
2023	+52.43%
2022	-54.36%
2021	+24.51%
2020	+109.26%
2019	+37.79%
2018	+49.56%
2017	+51.68%
2016	-6.26%
2015	+247.35%
2014	+4.32%
2013	+369.52%
2012	+41.68%