|
Market Closed -
Sao Paulo
04:06:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.990 BRL | -1.96% |
|
-4.90% | -32.14% |
| Oct. 02 | Disney licenses lineup of movies, TV shows to Netflix including 'Ice Age,' 'Will Trent' | RE |
| Oct. 01 | Guggenheim Adjusts Price Target on Netflix to $80 From $75, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
NFLX34 6.990 R$
-1.96%
7.22M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.990BRL | -1.96% | 7.22M R$ | ||
| NFLX | 67.06USD | -1.16% | 2.59B $ | ||
CBOE
| NFLX | 67.06USD | -1.18% | 92.27M $ | |
|
Tradegate
| NFC | 59.56EUR | -1.34% | 3.57M € | |
|
Xetra
| NFC | 59.67EUR | -1.89% | 1.87M € | |
|
CBOE
| 59.71EUR | -1.55% | 871K € | ||
|
Boerse Muenchen
| NFC | 59.70EUR | -1.26% | 848K € | |
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 858K € | |
|
Mexican S.E.
| NFLX * | 1,218.86MXN | -1.97% | 14.38M $ | |
|
London S.E.
| 0QYI | 66.85USD | -3.84% | 558K $ | |
|
Deutsche Boerse AG
| NFC | 59.25EUR | -2.98% | 150K € | |
|
Swiss Exchange
| NFLX | 67.49USD | -1.45% | 108K $ | |
|
Lima
| NFLXUS | 68.54USD | -2.09% | 49.62K $ | |
|
Börse Stuttgart
| NFC | 59.54EUR | -1.33% | 29.41K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43K $ | |
|
Wiener Boerse
| NFLX | 59.73EUR | -1.61% | 14.39K € | |
|
Santiago S.E.
| NFLX | 67.56USD | -4.64% | 9.93K $ | |
|
Warsaw S.E.
| NFLX | 264.80PLN | -2.00% | 11.12K zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
CBOE
| 0QYI | 63.85EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 55.97CHF | -1.62% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 65,000.00CLP | 0.00% | 0 $ | |
| NFLX | 2,275.00ARS | -1.13% | 930M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.485USD | 0.00% | 139K $ | |
| NFLX | 25.10CAD | -1.24% | 8.08M $ | ||
|
Boerse Muenchen
| NFC1 | 15.90EUR | -1.24% | 159 € | |
|
Deutsche Boerse AG
| NFC1 | 15.30EUR | -2.55% | 0 € | |
| NFLX80 | 2.300THB | -2.54% | 11.1M ฿ | ||
| NFLX06 | 2.300THB | -2.54% | 374K ฿ | ||
| ZNFL | 5.540CAD | -1.42% | 12.96K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.280EUR | -11.83% | 108.24 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$7.210 | R$7.330 | R$7.220 | R$7.130 | R$6.990 |
| Volume | 998,838 | 1,224,992 | 531,669 | 706,485 | 1,032,355 |
| Change | -1.90% | +1.66% | -1.50% | -1.25% | -1.96% |
| Opening | R$7.440 | R$7.290 | R$7.280 | R$7.250 | R$7.120 |
| High | R$7.480 | R$7.450 | R$7.290 | R$7.280 | R$7.130 |
| Low | R$7.190 | R$7.280 | R$7.190 | R$7.080 | R$6.980 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.90% | ||
| Current month | -3.19% | ||
| 1 month | -16.79% | ||
| 3 months | -13.06% | ||
| 6 months | -30.86% | ||
| Current year | -32.14% | ||
| 1 year | -42.93% | ||
| 3 years | +79.28% | ||
| 5 years | +5.91% | ||
| 10 years | +957.17% |
Volumes
marketsDaily volume
1,032,355
Estimated daily volume
1,032,355
Avg. Volume 20 sessions
841,494
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
5,882,043.06
Avg. Volume 20 sessions USD
1,126,334.78
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
279,233,794,672
Market Cap (USD)
279,233,794,672
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (BRL)
53,038,881,138
Free-Float capitalization (USD)
277,632,023,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.176
Moving average 20 days
7.644
Moving average 50 days
7.776
Moving average 100 days
7.899
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+13.01%
RSI 9 days
32.06
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -4.90% | -42.93% | +79.28% | 279B | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.23% | -1.01% | +22.35% | +344.54% | 827.41B | |
| Weighted average by Cap. | +0.64% | -1.29% | +18.73% | +164.85% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2613dedb68d52956a5381.NJKQEiLZJIFmrFHKyBZVDJoEF11FQn95gh3DV_GO1JY.X-rZd2z0Ze5X2hu98F14NeByLwofOwc3snCGGqO_jv1x_adlWrxW7TzmMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:00 pm | 6.990 | 609 | 1,032,355 |
| 04:06:00 pm | 6.990 | 100 | 1,031,746 |
| 04:06:00 pm | 6.990 | 10 | 1,031,646 |
| 04:06:00 pm | 6.990 | 1 | 1,031,636 |
| 04:06:00 pm | 6.990 | 168 | 1,031,635 |
| 04:06:00 pm | 6.990 | 933 | 1,031,467 |
| 04:06:00 pm | 6.990 | 1 | 1,030,534 |
| 04:06:00 pm | 6.990 | 90 | 1,030,533 |
| 04:06:00 pm | 6.990 | 800 | 1,030,443 |
| 04:06:00 pm | 6.990 | 12,308 | 1,029,643 |
Price Extremes
| 1 week | 6.98 |  | 7.48 |
| 1 month | 6.98 | | 8.35 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.66 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.64 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -32.14% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
