|
Market Closed -
Sao Paulo
04:07:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.950 BRL | +2.45% |
|
-0.75% | -22.82% |
| Sep. 12 | Courteney Cox thriller tells 'dysfunctional love story' behind pizza bomber case at TIFF | RE |
| Sep. 11 | Canada's former leader Justin Trudeau launches production company | RE |
Stock exchange
Sao Paulo
NFLX34 7.950 R$
+2.45%
6.43M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.950BRL | +2.45% | 6.43M R$ | ||
| NFLX | 77.40USD | +1.83% | 1.72B $ | ||
CBOE
| NFLX | 77.39USD | +1.79% | 54.97M $ | |
|
Xetra
| NFC | 66.21EUR | +1.30% | 1.05M € | |
|
Mexican S.E.
| NFLX * | 1,315.65MXN | +1.95% | 19.93M $ | |
|
Tradegate
| NFC | 66.75EUR | +1.92% | 982K € | |
|
CBOE
| 66.11EUR | +0.97% | 433K € | ||
|
Boerse Muenchen
| NFC | 66.65EUR | +1.71% | 386K € | |
|
London S.E.
| 0QYI | 76.63USD | +1.81% | 428K $ | |
|
Borsa Italiana
| 1NFLX | 66.16EUR | +1.25% | 334K € | |
|
Börse Stuttgart
| NFC | 66.17EUR | +1.24% | 45.86K € | |
|
Deutsche Boerse AG
| NFC | 66.31EUR | +2.16% | 43.5K € | |
|
Lima
| NFLXUS | 76.32USD | -0.08% | 21.14K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.00USD | +0.88% | 3.04K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Warsaw S.E.
| NFLX | 288.35PLN | +0.65% | 576.7 zł | |
|
Swiss Exchange
| NFLX | 62.41CHF | +0.95% | 0 CHF | |
|
CBOE
| 0QYI | 67.93EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 76.50USD | +0.42% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65.35EUR | -0.70% | 0 € | |
| NFLX | 2,587.50ARS | +2.17% | 804M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.695USD | +1.19% | 209K $ | |
| NFLX | 29.02CAD | +1.79% | 6.84M $ | ||
|
Boerse Muenchen
| NFC1 | 17.80EUR | 0.00% | 106.8 € | |
|
Deutsche Boerse AG
| NFC1 | 17.40EUR | +0.58% | 0 € | |
| NFLX80 | 2.520THB | +0.80% | 2.63M ฿ | ||
| NFLX06 | 2.540THB | 0.00% | 82.94K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.720EUR | +0.54% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$8.010 | R$7.780 | R$7.750 | R$7.760 | R$7.950 |
| Volume | 938,151 | 1,130,427 | 815,801 | 1,280,450 | 807,976 |
| Change | - | -2.87% | -0.39% | +0.13% | +2.45% |
| Opening | R$8.500 | R$7.970 | R$7.880 | R$7.790 | R$7.790 |
| High | R$8.500 | R$7.970 | R$7.880 | R$7.850 | R$7.960 |
| Low | R$8.010 | R$7.730 | R$7.750 | R$7.710 | R$7.750 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.75% | ||
| Current month | -6.14% | ||
| 1 month | -1.85% | ||
| 3 months | -2.69% | ||
| 6 months | -21.60% | ||
| Current year | -22.82% | ||
| 1 year | -37.25% | ||
| 3 years | +95.57% | ||
| 5 years | +29.99% | ||
| 10 years | +1,158.55% |
Volumes
marketsDaily volume
808,362
Estimated daily volume
808,362
Avg. Volume 20 sessions
780,719
Daily volume ratio
1.04
Avg. Volume 20 sessions BRL
6,206,716.05
Avg. Volume 20 sessions USD
1,210,595.14
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
322,288,930,922
Market Cap (USD)
322,288,930,922
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (BRL)
62,796,931,488
Free-Float capitalization (USD)
320,440,181,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.188
Moving average 50 days
7.757
Moving average 100 days
8.115
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
36.21
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.75% | -37.25% | +95.57% | 322B | |
| +0.93% | -1.37% | -32.80% | +35.21% | 492B | |
| +1.83% | -1.09% | -34.87% | +87.75% | 322B | |
| -1.23% | -5.40% | -25.26% | +48.82% | 146B | |
| +0.77% | -3.08% | -24.50% | +238.12% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,543.20% | 107B | |
| +1.52% | -6.46% | +38.87% | +17.60% | 100B | |
| +0.46% | -4.62% | -21.72% | +145.59% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +20.97% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +12.98% | 33.92B | |
| Average | +0.29% | -3.72% | +24.14% | +324.58% | 180.67B | |
| Weighted average by Cap. | +0.86% | -3.30% | +0.18% | +220.46% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75d66b6261a5ce7b8990a92a09.OikaXcqJMJjvRCCuNNZHZaJxMowKnYtfxN1s0iRFemM.T2xRJKzvQs3cCGuXeKJxCu0YU8tN270O9okIhU8SDhFdHmttg9B-qKEPSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:00 pm | 7.950 | 500 | 807,976 |
| 04:07:00 pm | 7.950 | 500 | 807,476 |
| 04:07:00 pm | 7.950 | 646 | 806,976 |
| 04:07:00 pm | 7.950 | 306 | 806,330 |
| 04:07:00 pm | 7.950 | 882 | 806,024 |
| 04:07:00 pm | 7.950 | 1 | 805,142 |
| 04:07:00 pm | 7.950 | 3 | 805,141 |
| 04:07:00 pm | 7.950 | 100 | 805,138 |
| 04:07:00 pm | 7.950 | 150 | 805,038 |
| 04:07:00 pm | 7.950 | 4,406 | 804,888 |
Price Extremes
| 1 week | 7.71 |  | 7.97 |
| 1 month | 7.71 | | 8.58 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.66 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.61 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -22.82% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
