Quotes Netflix, Inc. Sao Paulo

Stocks

NFLX34

BRNFLXBDR000

Internet Services

Market Closed - Sao Paulo Other stock markets 04:06:00 2026-07-31 pm EDT			5-day change	1st Jan Change
7.210 ^BRL	-2.57%		+0.70%	-30.00%

Jul. 31	Producer sues Netflix for $105 million over missing Nicolas Cage movie	RE
Jul. 31	Wall Street's Dip Buyers Return

Quotes 5-day view: Netflix, Inc.

Delayed Quote Sao Paulo

Netflix, Inc.(NFLX34) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	R$7.180	R$7.380	R$7.530	R$7.400	R$7.210
Volume	447,842	481,202	1,114,162	843,010	314,738
Change	+0.28%	+2.79%	+2.03%	-1.73%	-2.57%
Opening	R$7.230	R$7.320	R$7.460	R$7.350	R$7.290
High	R$7.320	R$7.560	R$7.550	R$7.430	R$7.290
Low	R$7.120	R$7.290	R$7.350	R$7.150	R$7.210

Performance

1 day	-2.57%
1 week	+0.70%
1 month	-6.97%
3 months	-22.14%
6 months	-17.88%
Current year	-30.00%
1 year	-43.72%
3 years	+71.67%
5 years	+33.94%
10 years	+1,071.98%

Volumes

markets

Daily volume

314,738

Estimated daily volume

314,738

Avg. Volume 20 sessions

752,371

Daily volume ratio

0.42

Avg. Volume 20 sessions BRL

5,424,594.91

Avg. Volume 20 sessions USD

1,068,948.97

Record volume 1

51,173,040

Record volume 2

26,524,160

Record volume 3

21,537,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

298,596,114,165

Market Cap (USD)

298,596,114,165

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (BRL)

58,385,607,293

Free-Float capitalization (USD)

296,879,135,963

Average Daily Capital Traded

Indicators

Moving average 5 days

7.34

Moving average 20 days

7.394

Moving average 50 days

7.874

Moving average 100 days

8.675

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

+2.55%

Price spread / (MMA50)

+9.21%

Price spread / (MMA100)

+20.32%

RSI 9 days

52.28

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.57%	+0.70%	-43.72%	+71.67%	299B
TENCENT HOLDINGS LIMITED	+0.72%	+9.34%	-11.18%	+34.24%	544B
UBER TECHNOLOGIES, INC.	-0.01%	+6.70%	-19.04%	+50.83%	143B
SPOTIFY TECHNOLOGY S.A.	-4.34%	+3.58%	-20.28%	+231.44%	103B
PROSUS N.V.	+0.21%	+8.73%	-17.41%	+21.79%	97.15B
SK SQUARE CO., LTD.	+29.91%	+3.80%	+639.84%	+2,186.34%	95.1B
AIRBNB, INC.	-0.37%	+7.38%	+18.36%	+1.75%	89.93B
DOORDASH, INC.	-0.69%	+13.45%	-21.01%	+126.54%	85.47B
NASPERS LIMITED	+1.23%	+9.86%	-20.10%	+22.25%	39.54B
ETERNAL LIMITED	-2.64%	+8.02%	-0.75%	+256.87%	29.13B
Average	+2.14%	+6.51%	+50.47%	+300.37%	152.5B
Weighted average by Cap.	+1.26%	+7.39%	+22.46%	+197.04%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ca47834e392a7ceb1223170c1851bb31._0klX2N41XcToOJimqbsnCUNxg9cKo8KXNzMZHm278s.mRtwDwAx4yZwkI0HydCW5E5YpDssSPZyFYuKUD7YpbqoJBBvEz2bEET3hQ

Date	Price	Volume	Total
04:06:00 pm	7.210	5,000	314,738
04:06:00 pm	7.210	284	309,738
04:06:00 pm	7.210	322	309,454
04:06:00 pm	7.210	400	309,132
04:06:00 pm	7.210	1,000	308,732
04:06:00 pm	7.210	576	307,732
04:06:00 pm	7.210	50	307,156
04:06:00 pm	7.210	5	307,106
04:06:00 pm	7.210	2	307,101
04:06:00 pm	7.210	16	307,099

Chart

Duration

Period

More charts

Course Extremes

1 week	7.12	7.56
1 month	6.68	8.15
Current year	6.68	10.89
1 year	6.68	13.76
3 years	3.48	14.62
5 years	1.68	14.62
10 years	0.6	14.62

Monthly variations

Annual variations

2026	-30.00%
2025	-7.21%
2024	+134.08%
2023	+52.43%
2022	-54.36%
2021	+24.51%
2020	+109.26%
2019	+37.79%
2018	+49.56%
2017	+51.68%
2016	-6.26%
2015	+247.35%
2014	+4.32%
2013	+369.52%
2012	+41.68%