|
Market Closed -
Sao Paulo
04:07:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.160 BRL | -1.92% |
|
+0.37% | -20.78% |
| Aug. 21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| Aug. 21 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Sao Paulo
NFLX34 8.160 R$
-1.92%
8.71M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.160BRL | -1.92% | 8.71M R$ | ||
| NFLX | 79.59USD | -0.69% | 1.89B $ | ||
CBOE
| NFLX | 79.62USD | -0.68% | 58.79M $ | |
|
Tradegate
| NFC | 68.17EUR | -0.68% | 1.76M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 68.20EUR | -0.34% | 706K € | |
|
Mexican S.E.
| NFLX * | 1,346.07MXN | -1.38% | 12.6M $ | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.16EUR | -1.10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.80EUR | -2.45% | 96.48K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,622.50ARS | -0.47% | 696M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61.31K $ | |
| NFLX | 29.88CAD | -0.60% | 1.95M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$7.900 | R$8.150 | R$8.300 | R$8.320 | R$8.160 |
| Volume | 1,629,687 | 737,834 | 770,224 | 503,744 | 1,067,079 |
| Change | -2.83% | +3.16% | +1.84% | +0.24% | -1.92% |
| Opening | R$8.220 | R$7.970 | R$8.150 | R$8.380 | R$8.260 |
| High | R$8.220 | R$8.250 | R$8.400 | R$8.420 | R$8.320 |
| Low | R$7.850 | R$7.960 | R$8.020 | R$8.260 | R$8.160 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.37% | ||
| Current month | +13.18% | ||
| 1 month | +18.43% | ||
| 3 months | -7.69% | ||
| 6 months | +0.62% | ||
| Current year | -20.78% | ||
| 1 year | -37.38% | ||
| 3 years | +100.54% | ||
| 5 years | +39.49% | ||
| 10 years | +1,225.79% |
Volumes
marketsDaily volume
1,067,079
Estimated daily volume
1,067,079
Avg. Volume 20 sessions
854,619
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
6,973,691.04
Avg. Volume 20 sessions USD
1,357,645.15
Record volume 1
51,173,040
Record volume 2
26,524,160
Record volume 3
21,537,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
331,407,958,812
Market Cap (USD)
331,407,958,812
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (BRL)
63,855,451,402
Free-Float capitalization (USD)
329,506,900,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.166
Moving average 20 days
7.685
Moving average 50 days
7.634
Moving average 100 days
8.386
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+2.77%
RSI 9 days
70.27
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +0.37% | -37.38% | +100.54% | 331B | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | +0.30% | +1.89% | +56.74% | +334.16% | 190.22B | |
| Weighted average by Cap. | +0.12% | +2.59% | +19.13% | +220.52% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1178dbf412b72d006eda2e9a8.mgnxcN4Qa7okuLf_wT6x3lUPG4ZndLiKA9mO9glkZP4.11uCMrhRW8JI68SgjFjGlAZ-TcQBH8vIUojMumYDIJ_DQL0iinEz0nSO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:00 pm | 8.160 | 100 | 1,066,949 |
| 04:07:00 pm | 8.160 | 10 | 1,066,849 |
| 04:07:00 pm | 8.160 | 10 | 1,066,839 |
| 04:07:00 pm | 8.160 | 100 | 1,066,829 |
| 04:07:00 pm | 8.160 | 10 | 1,066,729 |
| 04:07:00 pm | 8.160 | 10 | 1,066,719 |
| 04:07:00 pm | 8.160 | 10 | 1,066,709 |
| 04:07:00 pm | 8.160 | 10 | 1,066,699 |
| 04:07:00 pm | 8.160 | 10 | 1,066,689 |
| 04:07:00 pm | 8.160 | 10 | 1,066,679 |
Course Extremes
| 1 week | 7.85 |  | 8.42 |
| 1 month | 6.92 | | 8.42 |
| Current year | 6.68 | | 10.89 |
| 1 year | 6.68 | | 13.76 |
| 3 years | 3.48 | | 14.62 |
| 5 years | 1.68 | | 14.62 |
| 10 years | 0.61 | | 14.62 |
Monthly variations
Annual variations
| 2026 | -20.78% | ||
| 2025 | -7.21% | ||
| 2024 | +134.08% | ||
| 2023 | +52.43% | ||
| 2022 | -54.36% | ||
| 2021 | +24.51% | ||
| 2020 | +109.26% | ||
| 2019 | +37.79% | ||
| 2018 | +49.56% | ||
| 2017 | +51.68% | ||
| 2016 | -6.26% | ||
| 2015 | +247.35% | ||
| 2014 | +4.32% | ||
| 2013 | +369.52% | ||
| 2012 | +41.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX34 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
