|
Delayed
Japan Exchange
08:00:16 2026-09-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 905.00 JPY | -0.66% |
|
-1.95% | -16.05% |
Stock exchange
Japan Exchange
7057 905.00 ¥
-0.66%
90.5K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7057 | 905.00JPY | -0.66% | 90.5K ¥ |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ¥914.00 | ¥903.00 | ¥900.00 | ¥911.00 | ¥905.00 |
| Volume | 2,600 | 300 | 200 | 300 | 100 |
| Change | -0.98% | -1.20% | -0.33% | +1.22% | -0.66% |
| Opening | ¥920.00 | ¥903.00 | ¥900.00 | ¥900.00 | ¥905.00 |
| High | ¥920.00 | ¥903.00 | ¥900.00 | ¥911.00 | ¥905.00 |
| Low | ¥897.00 | ¥903.00 | ¥900.00 | ¥900.00 | ¥905.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.95% | ||
| Current month | -3.62% | ||
| 1 month | +1.69% | ||
| 3 months | +3.55% | ||
| 6 months | -10.48% | ||
| Current year | -16.05% | ||
| 1 year | -9.32% | ||
| 3 years | -5.73% | ||
| 5 years | -25.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,111
Avg. Volume 20 sessions
1,353
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1,224,465
Avg. Volume 20 sessions USD
7,848.82
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,684,240,550
Market Cap (USD)
17,307,185
Net sales (JPY)
8,414,000,000
Net sales (USD)
54,250,970
Number of employees
144
Sales / Employee (JPY)
58,430,556
Sales / Employee (USD)
376,743
Free-Float
34.1%
Free-Float capitalization (JPY)
988,902,881
Free-Float capitalization (USD)
6,376,152
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
912.4
Moving average 20 days
920.4
Moving average 50 days
922.3
Moving average 100 days
915.39
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
34.51
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.95% | -9.32% | -5.73% | 17.31M | |
| +2.75% | -0.70% | +7.45% | -23.60% | 893M | |
| -1.86% | -9.07% | +5.12% | +212.25% | 762M | |
| -0.15% | +2.59% | - | - | 697M | |
| +3.95% | -7.84% | +12.58% | +83.87% | 636M | |
| -1.87% | +1.94% | +22.95% | - | 598M | |
| +2.44% | -4.11% | -12.59% | -42.00% | 541M | |
| +2.86% | +4.04% | -16.59% | -13.42% | 464M | |
| +0.55% | -0.54% | +2.73% | +56.18% | 447M | |
| -2.97% | +5.38% | -9.26% | +42.03% | 263M | |
| Average | +0.48% | +1.72% | +0.34% | +38.70% | 531.72M | |
| Weighted average by Cap. | +0.82% | +1.72% | +3.55% | +49.98% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2afa9bbf3b9.y9VPE5W2i11jFolM8itiIC0faBVnlnk5JE88BuQ5jt0.qZw4I8TOzCgOXL8Cs382GFd2PkM12U91aS5XXpB82pCmoyNB_NyyEyshuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 897 |  | 920 |
| 1 month | 890 | | 948 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
