|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.00 JPY | +1.14% |
|
-0.90% | -17.90% |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 861.00 ¥ | 874.00 ¥ | 866.00 ¥ | 875.00 ¥ | 885.00 ¥ |
| Volume | 5,200 | 600 | 2,500 | 800 | 500 |
| Change | -3.58% | +1.51% | -0.92% | +1.04% | +1.14% |
| Opening | 887.00 ¥ | 861.00 ¥ | 867.00 ¥ | 869.00 ¥ | 875.00 ¥ |
| High | 890.00 ¥ | 874.00 ¥ | 868.00 ¥ | 875.00 ¥ | 885.00 ¥ |
| Low | 861.00 ¥ | 861.00 ¥ | 856.00 ¥ | 869.00 ¥ | 875.00 ¥ |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.90% | ||
| Current month | -1.34% | ||
| 1 month | -0.56% | ||
| 3 months | -13.74% | ||
| 6 months | -15.15% | ||
| Current year | -17.90% | ||
| 1 year | -4.94% | ||
| 3 years | -9.32% | ||
| 5 years | -31.66% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,307
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1,156,695
Avg. Volume 20 sessions USD
7,166.88
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,639,911,601
Market Cap (USD)
16,369,819
Net sales (JPY)
8,124,000,000
Net sales (USD)
50,376,084
Number of employees
145
Sales / Employee (JPY)
56,027,586
Sales / Employee (USD)
347,421
Free-Float
36.77 %
Free-Float capitalization (JPY)
1,048,681,621
Free-Float capitalization (USD)
6,502,766
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
872.2
Moving average 20 days
890.2
Moving average 50 days
922.74
Moving average 100 days
990.58
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+11.93%
RSI 9 days
40.34
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.90% | -4.94% | -9.32% | 16.37M | |
| +0.54% | +10.82% | +71.05% | -9.91% | 1.21B | |
| +0.23% | -0.76% | +38.35% | +359.91% | 876M | |
| +2.38% | +4.66% | -1.20% | -33.80% | 652M | |
| +0.15% | +5.18% | - | - | 648M | |
| -1.52% | -1.52% | +16.07% | - | 542M | |
| -0.47% | +3.07% | -5.44% | -9.88% | 515M | |
| -2.57% | -4.27% | -36.64% | -57.62% | 412M | |
| 0.00% | +0.08% | +5.38% | +72.45% | 391M | |
| +5.81% | +4.57% | -26.26% | +73.67% | 323M | |
| Average | +0.57% | +2.37% | +6.26% | +48.19% | 558.81M | |
| Weighted average by Cap. | +0.41% | +3.62% | +20.91% | +69.23% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
055565f42ea1f.TEYGHqb_pSeDFNGtbjYz8VwdaXyPoAgSq6bKxgbTSks.PCxCWsudy0jZJOXlA3hRgA5KL0nm0VBi5siPglyHIj8EN19b3pzsdMlymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 885.00 | 200 | 500 |
| 02:17:20 am | 878.00 | 100 | 300 |
| 08:10:36 pm | 876.00 | 100 | 200 |
Course Extremes
| 1 week | 856 |  | 890 |
| 1 month | 856 | | 925 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
