|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915.00 JPY | 0.00% |
|
-0.54% | -15.12% |
Quotes 5-day view: New Constructor's Network Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥920.00 | ¥906.00 | ¥911.00 | ¥915.00 | ¥915.00 |
| Volume | 2,400 | 100 | 600 | 2,300 | 100 |
| Change | +0.33% | -1.52% | +0.55% | +0.44% | 0.00% |
| Opening | ¥924.00 | ¥906.00 | ¥911.00 | ¥915.00 | ¥915.00 |
| High | ¥930.00 | ¥906.00 | ¥911.00 | ¥920.00 | ¥915.00 |
| Low | ¥910.00 | ¥906.00 | ¥911.00 | ¥915.00 | ¥915.00 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.66% | ||
| 1 month | +2.46% | ||
| 3 months | -8.04% | ||
| 6 months | -17.04% | ||
| Current year | -15.12% | ||
| 1 year | -6.15% | ||
| 3 years | -5.96% | ||
| 5 years | -26.51% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
992
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
907,680
Avg. Volume 20 sessions USD
5,611.28
Record volume 1
3,099,100
Record volume 2
1,702,100
Record volume 3
1,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,729,400,210
Market Cap (USD)
16,898,009
Net sales (JPY)
8,414,000,000
Net sales (USD)
52,091,975
Number of employees
144
Sales / Employee (JPY)
58,430,556
Sales / Employee (USD)
361,750
Free-Float
34.1 %
Free-Float capitalization (JPY)
1,005,540,181
Free-Float capitalization (USD)
6,225,407
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
911.75
Moving average 20 days
895.8
Moving average 50 days
906.52
Moving average 100 days
958.04
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+4.70%
RSI 9 days
59.58
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | -6.15% | -5.96% | 16.9M | |
| -0.17% | -8.44% | +12.76% | -35.41% | 854M | |
| -0.20% | -3.04% | +11.41% | +231.68% | 714M | |
| -1.14% | +2.87% | - | - | 678M | |
| -4.12% | -13.50% | -17.54% | -40.34% | 576M | |
| +3.30% | +2.17% | +14.36% | - | 520M | |
| -0.70% | -5.94% | -19.15% | +16.82% | 490M | |
| +0.51% | +0.65% | +6.51% | +76.62% | 407M | |
| -1.65% | -6.57% | -44.78% | -54.20% | 378M | |
| -1.98% | -2.55% | -29.66% | +36.69% | 277M | |
| Average | -0.62% | -2.86% | -8.03% | +28.24% | 491.13M | |
| Weighted average by Cap. | -0.62% | -3.20% | -3.67% | +37.97% |
Historical Quotes: New Constructor's Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6877d3cf5fbdd1894843.c7nD2r1pYDbWSptVhNEI46-HI5ktyQ7IOS9Ga3Gl-6w.OYy2jP87TVSgH9o86LJKqeLvTeFsiFuHZht_GjCQwu4F06n33jE_Wpgiow
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 906 |  | 920 |
| 1 month | 856 | | 930 |
| Current year | 856 | | 1,188 |
| 1 year | 856 | | 1,188 |
| 3 years | 751 | | 1,475 |
| 5 years | 751 | | 1,475 |
| 10 years | 573 | | 1,772 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | -14.58% | ||
| 2024 | +43.90% | ||
| 2023 | -31.16% | ||
| 2022 | -2.15% | ||
| 2021 | +12.53% | ||
| 2020 | -10.79% | ||
| 2019 | +17.91% |
- Stock Market
- Stocks
- 7057 Stock
- Quotes New Constructor's Network Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
