|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.050 USD | +0.99% |
|
-5.53% | -2.38% |
Quotes 5-day view: Nextdoor Holdings, Inc.
Delayed Quote NYSE
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 2.020 $ | 2.150 $ | 2.070 $ | 2.030 $ | 2.050 $ |
| Volume | 3,109,776 | 4,947,076 | 2,589,616 | 1,242,543 | 1,761,958 |
| Change | -2.42% | +6.44% | -3.72% | -1.93% | +0.99% |
| Opening | 2.060 $ | 2.000 $ | 2.150 $ | 2.090 $ | 2.040 $ |
| High | 2.070 $ | 2.240 $ | 2.160 $ | 2.090 $ | 2.090 $ |
| Low | 1.980 $ | 2.000 $ | 2.060 $ | 2.015 $ | 1.985 $ |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.53% | ||
| Current month | -2.84% | ||
| 1 month | +1.49% | ||
| 3 months | +27.33% | ||
| 6 months | +10.22% | ||
| Current year | -2.38% | ||
| 1 year | +26.54% | ||
| 3 years | -29.79% | ||
| 5 years | -79.62% |
Volumes
marketsDaily volume
1,770,589
Estimated daily volume
1,770,589
Avg. Volume 20 sessions
3,010,034
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6,170,569.7
Record volume 1
71,476,422
Record volume 2
60,151,529
Record volume 3
25,367,233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
774,217,081
Net sales (USD)
257,646,000
Number of employees
463
Sales / Employee (USD)
556,471
Free-Float
64.6 %
Free-Float capitalization (USD)
500,126,006
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
2.068
Moving average 20 days
2.059
Moving average 50 days
1.735
Moving average 100 days
1.729
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
53.26
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.53% | +26.54% | -29.79% | 774M | |
| -0.14% | -2.64% | -16.21% | +120.95% | 1,486B | |
| +4.08% | +0.15% | +46.85% | - | 32.94B | |
| +1.55% | -5.55% | +9.05% | -11.09% | 7.98B | |
| +0.12% | -13.83% | -60.96% | -36.74% | 2.26B | |
| +0.13% | -4.26% | -20.73% | -48.28% | 1.88B | |
| +15.07% | -5.11% | -11.96% | +479.43% | 1.28B | |
| -2.11% | -13.35% | -47.46% | -83.45% | 372M | |
| +8.80% | -4.90% | +4.62% | +81.33% | 309M | |
| -8.51% | -19.04% | -46.03% | -89.32% | 279M | |
| Average | +2.11% | -9.87% | -11.63% | +42.56% | 153.4B | |
| Weighted average by Cap. | +1.01% | -2.60% | -14.78% | +119.93% |
Historical Quotes: Nextdoor Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d940ab54.57l5REKYcm916QAUUE9N4NL2gVhhrl1na0NoSQX-LwU.itZIcifVMD8djDlaYhsJpaaj7TQL3y0lPSkbHnOsQGiXySYGLsEkMBq8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 2.050 | 120,118 | 1,484,417 |
| 03:59:59 pm | 2.040 | 100 | 1,364,299 |
| 03:59:58 pm | 2.045 | 468 | 1,364,199 |
| 03:59:56 pm | 2.045 | 300 | 1,363,731 |
| 03:59:56 pm | 2.040 | 100 | 1,363,431 |
| 03:59:56 pm | 2.040 | 100 | 1,363,331 |
| 03:59:55 pm | 2.045 | 153 | 1,363,231 |
| 03:59:55 pm | 2.045 | 5,555 | 1,363,078 |
| 03:59:55 pm | 2.045 | 130 | 1,357,523 |
| 03:59:54 pm | 2.040 | 100 | 1,357,393 |
Course Extremes
| 1 week | 1.98 |  | 2.24 |
| 1 month | 1.86 | | 2.24 |
| Current year | 1.33 | | 2.24 |
| 1 year | 1.33 | | 3.72 |
| 3 years | 1.32 | | 3.72 |
| 5 years | 1.32 | | 18.59 |
| 10 years | 1.32 | | 18.59 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -11.39% | ||
| 2024 | +25.40% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Stocks
- NXDR Stock
- Quotes Nextdoor Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
