|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 USD | +6.83% |
|
+8.86% | -27.43% |
Quotes 5-day view: Nextdoor Holdings, Inc.
Delayed Quote Nyse
| 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 1.590 $ | 1.620 $ | 1.630 $ | 1.610 $ | 1.720 $ |
| Volume | 1,262,522 | 527,603 | 1,341,355 | 1,613,322 | 1,515,615 |
| Change | +0.63% | +1.89% | +0.62% | -1.23% | +6.83% |
| Opening | 1.570 $ | 1.600 $ | 1.610 $ | 1.630 $ | 1.620 $ |
| High | 1.600 $ | 1.620 $ | 1.660 $ | 1.660 $ | 1.720 $ |
| Low | 1.570 $ | 1.590 $ | 1.600 $ | 1.600 $ | 1.619 $ |
Performance
| 1 day | +6.83% | ||
| 1 week | +8.86% | ||
| Current month | +3.61% | ||
| 1 month | +6.17% | ||
| 3 months | +20.28% | ||
| 6 months | -27.12% | ||
| Current year | -27.43% | ||
| 1 year | -35.58% | ||
| 3 years | -55.56% |
Volumes
marketsDaily volume
1,520,073
Estimated daily volume
1,520,073
Avg. Volume 20 sessions
2,402,034
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,131,498.48
Record volume 1
21,950,440
Record volume 2
21,421,744
Record volume 3
16,776,173
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615,967,414
Net sales (USD)
247,276,000
Number of employees
546
Sales / Employee (USD)
452,886
Free-Float
54.98 %
Free-Float capitalization (USD)
338,241,846
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1.616
Moving average 20 days
1.593
Moving average 50 days
1.53
Moving average 100 days
1.687
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
57.27
RSI 14 days
56.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.83% | +8.86% | -35.58% | -55.56% | 616M | ||
| +1.68% | +1.89% | +38.44% | +328.83% | 1,812B | ||
| -2.26% | +2.29% | +41.53% | -25.23% | 36.35B | ||
| -0.21% | -4.32% | +100.04% | - | 26.93B | ||
| +1.33% | +1.11% | +8.84% | -56.31% | 7.96B | ||
| -1.14% | +7.33% | -37.24% | -22.39% | 5.33B | ||
| -0.31% | +2.31% | +20.69% | -57.36% | 2.39B | ||
| 0.00% | -0.45% | - | - | 737M | ||
| +1.82% | -1.47% | -29.37% | -80.36% | 681M | ||
| +0.07% | -11.96% | -77.76% | -89.61% | 490M | ||
| Average | +0.65% | +0.48% | +3.29% | -7.25% | 189.35B | |
| Weighted average by Cap. | +0.01% | +0.25% | +38.94% | +318.40% |
Historical Quotes: Nextdoor Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1414477908239a80fb27963.FkKIDl2R3wXd-MiYpukLqjbjXcyNT4ba1SnQZaSzfA4.ZQC4QRb9m0qVt7zfy58-yAaSJ_TCGMu2gmCdNO3gOz1xEMpkKeiPVL-wvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.720 | 119,492 | 1,427,091 |
| 03:59:58 pm | 1.715 | 100 | 1,307,599 |
| 03:59:58 pm | 1.715 | 800 | 1,307,499 |
| 03:59:58 pm | 1.720 | 719 | 1,306,699 |
| 03:59:55 pm | 1.710 | 201 | 1,305,980 |
| 03:59:55 pm | 1.715 | 100 | 1,305,779 |
| 03:59:55 pm | 1.715 | 100 | 1,305,679 |
| 03:59:55 pm | 1.715 | 200 | 1,305,579 |
| 03:59:55 pm | 1.715 | 100 | 1,305,379 |
| 03:59:55 pm | 1.715 | 100 | 1,305,279 |
Course Extremes
| 1 week | 1.59 |  | 1.72 |
| 1 month | 1.51 | | 1.72 |
| Current year | 1.32 | | 2.8 |
| 1 year | 1.32 | | 3 |
| 3 years | 1.32 | | 3.92 |
| 5 years | 1.32 | | 18.59 |
| 10 years | 1.32 | | 18.59 |
Monthly variations
Annual variations
| 2025 | -27.43% | ||
| 2024 | +25.40% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
