NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -5.21% |
|
+2.56% | +5.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.15 $ | 2.11 $ | 2 $ |
| Volume | 869 154 | 800 125 | 744 811 | 1 316 439 |
| Change | +1.52% | +6.97% | -1.86% | -5.21% |
| Opening | 1.98 | 2.02 | 2.14 | 2.05 |
| High | 2.04 | 2.15 | 2.16 | 2.05 |
| Low | 1.95 | 2.02 | 2.10 | 1.98 |
Performance
| 1 day | -5.21% | ||
| 1 week | +2.56% | ||
| Current month | -11.11% | ||
| 1 month | -6.10% | ||
| 3 months | +29.03% | ||
| 6 months | +16.96% | ||
| Current year | +5.82% | ||
| 1 year | -5.66% | ||
| 3 years | -80.47% |
Volumes
marketsDaily volume
1 323 031
Estimated daily volume
1 323 031
Avg. Volume 20 sessions
1 001 738
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2 003 476.00
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
830 561 186
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.91 %
Free-Float capitalization (USD)
397 882 632
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.95
2.16
1 month
1.912.28
Current year
1.322.39
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.09
Moving average 50 days
2.08
Moving average 100 days
1.90
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
56.10
RSI 14 days
53.39
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | +2.56% | +5.82% | -5.66% | 831M | ||
| -0.56% | +15.16% | -0.28% | +9.77% | 29.39B | ||
| +1.20% | +9.50% | +40.73% | +81.14% | 19.53B | ||
| -0.78% | -1.64% | -13.18% | -4.46% | 8.56B | ||
| -1.17% | +4.59% | -23.01% | -47.21% | 2.07B | ||
| +1.05% | +3.03% | -28.43% | -37.43% | 1.32B | ||
| -0.22% | +0.66% | -19.47% | -33.38% | 514M | ||
| -0.82% | -4.14% | -23.60% | -63.73% | 365M | ||
| -1.52% | -1.33% | -2.26% | +6.35% | 361M | ||
| -5.75% | +1.23% | -1.20% | -32.23% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | +2.21% | +13.32% | +38.31% | 98.21M | ||
| 0.00% | +4.03% | -11.27% | -30.18% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -2.02% | -6.73% | -19.83% | -33.56% | 50.39M | ||
| Average | -0.98% | +2.38% | -5.91% | -11.71% | ||
| Weighted average by Cap. | -0.11% | +10.49% | +9.03% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df.gui76hm5RnSpNk7X3Cn_AkkKS3T7tC9G5-VZnCpjD6g.zKvZ3HOIKwD-aQSB7RG0USJEOzrI4R0rl7Q28Hs5dpDY3YjZLfsFIfFUdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2 | 113,388 | 1,224,494 |
| 03:59:56 pm | 1.995 | 151 | 1,111,106 |
| 03:59:56 pm | 1.99 | 648 | 1,110,955 |
| 03:59:52 pm | 1.995 | 100 | 1,110,307 |
| 03:59:52 pm | 1.99 | 100 | 1,110,207 |
| 03:59:52 pm | 1.99 | 100 | 1,110,107 |
| 03:59:51 pm | 1.995 | 100 | 1,110,007 |
| 03:59:51 pm | 1.995 | 2,616 | 1,109,907 |
| 03:59:51 pm | 1.995 | 200 | 1,107,291 |
| 03:59:50 pm | 1.995 | 100 | 1,107,091 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
