NIPPON CHEMIPHAR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,601 JPY | -0.68% |
|
0.00% | +2.56% |
| 2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
| 2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1601 ¥ | 1602 ¥ | 1605 ¥ | 1612 ¥ | 1,601 ¥ |
| Volume | 900 | 1 000 | 6 400 | 2 400 | 3 800 |
| Change | 0.00% | +0.06% | +0.19% | +0.44% | -0.68% |
| Opening | 1,608.00 | 1,603.00 | 1,602.00 | 1,614.00 | 1,606 |
| High | 1,608.00 | 1,610.00 | 1,622.00 | 1,616.00 | 1,612 |
| Low | 1,601.00 | 1,602.00 | 1,602.00 | 1,608.00 | 1,601 |
Performance
| 1 day | -0.68% | ||
| Current month | -2.91% | ||
| 1 month | -5.82% | ||
| 3 months | -0.37% | ||
| 6 months | -8.51% | ||
| Current year | +2.56% | ||
| 1 year | -11.01% | ||
| 3 years | -34.36% | ||
| 5 years | -44.77% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
5 557
Avg. Volume 20 sessions
2 593
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
4 151 393.00
Avg. Volume 20 sessions USD
26 581.37
Record volume 1
271 800
Record volume 2
252 400
Record volume 3
246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 911 678 276
Capitalization (USD)
37 852 476
Net sales (JPY)
31 559 000 000
Net sales (USD)
202 072 277
Number of employees
872
Sales / Employee (JPY)
36 191 514
Sales / Employee (USD)
231 734
Free-Float
48.25 %
Free-Float capitalization (JPY)
3 328 610 264
Free-Float capitalization (USD)
21 313 092
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 601.00
1 622.00
1 month
1 601.001 700.00
Current year
1 577.001 700.00
1 year
1 550.002 112.00
3 years
1 550.003 250.00
5 years
1 550.004 005.00
10 years
1 550.008 130.00
Indicators
Moving average 5 days
1 604.20
Moving average 20 days
1 625.50
Moving average 50 days
1 631.76
Moving average 100 days
1 618.43
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
44.04
RSI 14 days
44.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | 0.00% | +2.56% | -11.01% | 37.85M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.89% | +7.87% | +29.16% | +6.20% | 58.76B | ||
| Average | +0.53% | +2.14% | +3.37% | -4.60% | ||
| Weighted average by Cap. | +0.45% | +2.42% | +6.95% | +4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc58.Q4aP5YqLimeve7vn5M4t6x-KS8fW-Hc7A7cu3YiZzDs.BcXEi8fDxi3XOf-SjpFH3Xuyep3mkiV_VNlIpdD0-FcA4sGwvO_JEcQi8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:17 am | 1,601 | 100 | 3,800 |
| 01:30:17 am | 1,604 | 100 | 3,700 |
| 01:30:14 am | 1,602 | 200 | 3,600 |
| 01:30:05 am | 1,602 | 100 | 3,400 |
| 01:23:55 am | 1,602 | 100 | 3,300 |
| 01:13:07 am | 1,603 | 100 | 3,200 |
| 12:53:03 am | 1,603 | 100 | 3,100 |
| 12:43:51 am | 1,605 | 100 | 3,000 |
| 12:26:35 am | 1,605 | 100 | 2,900 |
| 12:08:54 am | 1,605 | 300 | 2,800 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -5.79% | ||
| 2022 | -17.60% | ||
| 2021 | -8.59% | ||
| 2020 | -24.42% | ||
| 2019 | -0.38% | ||
| 2018 | -38.42% | ||
| 2017 | -12.94% | ||
| 2016 | -11.67% | ||
| 2015 | +12.80% | ||
| 2014 | +16.63% | ||
| 2013 | -8.40% | ||
| 2012 | +79.02% | ||
| 2011 | +2.14% | ||
| 2010 | +9.80% | ||
| 2009 | -8.93% | ||
| 2008 | -51.05% | ||
| 2007 | -5.45% | ||
| 2006 | -32.25% | ||
| 2005 | +74.07% | ||
| 2004 | +74.49% | ||
| 2003 | -32.10% | ||
| 2002 | +81.93% | ||
| 2001 | +3.93% | ||
| 2000 | -4.58% | ||
| 1999 | -11.76% | ||
| 1998 | +13.33% | ||
| 1997 | -57.30% | ||
| 1996 | -18.31% | ||
| 1995 | -15.38% | ||
| 1994 | -1.09% | ||
| 1993 | +8.16% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.
