|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.00 JPY | -0.67% |
|
-1.66% | -4.67% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | ¥605.00 | ¥605.00 | ¥598.00 | ¥596.00 | ¥592.00 |
| Volume | 1,100 | 2,700 | 3,000 | 6,400 | 3,600 |
| Change | +0.33% | 0.00% | -1.16% | -0.33% | -0.67% |
| Opening | ¥604.00 | ¥598.00 | ¥604.00 | ¥596.00 | ¥604.00 |
| High | ¥605.00 | ¥607.00 | ¥605.00 | ¥598.00 | ¥604.00 |
| Low | ¥600.00 | ¥598.00 | ¥597.00 | ¥591.00 | ¥590.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | -4.05% | ||
| 3 months | +3.86% | ||
| 6 months | -7.21% | ||
| Current year | -4.67% | ||
| 1 year | -22.41% | ||
| 3 years | -9.20% | ||
| 5 years | -8.78% | ||
| 10 years | -57.86% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
6,667
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
3,946,864
Avg. Volume 20 sessions USD
24,265.32
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,163,514,085
Market Cap (USD)
19,448,510
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,396,377
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
84,938
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,848,888,216
Free-Float capitalization (USD)
11,366,512
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
601.4
Moving average 20 days
592.6
Moving average 50 days
580.82
Moving average 100 days
586.46
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
49.82
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.66% | -22.41% | -9.20% | 19.45M | |
| -5.11% | -24.37% | -41.06% | +3.12% | 871M | |
| -3.93% | +2.88% | -63.42% | -47.13% | 624M | |
| +6.47% | +1.77% | -26.26% | -72.53% | 524M | |
| +0.54% | -1.07% | -17.16% | +130.29% | 513M | |
| -0.92% | -10.87% | -52.88% | +15.47% | 376M | |
| +0.16% | +7.72% | -6.66% | -42.34% | 345M | |
| 0.00% | -1.49% | -30.82% | +87.06% | 331M | |
| +1.23% | +9.42% | -22.89% | +12.74% | 285M | |
| -0.31% | -0.05% | +2.41% | +13.76% | 174M | |
| Average | -0.26% | -1.62% | -28.11% | +9.12% | 406.29M | |
| Weighted average by Cap. | -0.81% | -4.13% | -33.69% | +6.87% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25158188ae9296d02c8940446f.us7d6UkqkpFISzvCqIP4YsAYwyJ7tJQ279aNZr0VxQY.zYqtgSJY0MEwM0mN8cSANqZCmms8_uVRuJXgFeksmkeJkamjHhn92HEiag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 592.00 | 400 | 3,600 |
| 01:45:23 am | 592.00 | 200 | 3,200 |
| 12:03:04 am | 591.00 | 100 | 3,000 |
| 11:44:54 pm | 590.00 | 1,000 | 2,900 |
| 10:30:00 pm | 598.00 | 100 | 1,900 |
| 10:22:04 pm | 603.00 | 100 | 1,800 |
| 09:54:33 pm | 603.00 | 100 | 1,700 |
| 09:54:33 pm | 603.00 | 100 | 1,600 |
| 09:13:55 pm | 603.00 | 100 | 1,500 |
| 09:06:33 pm | 596.00 | 100 | 1,400 |
Course Extremes
| 1 week | 590 |  | 607 |
| 1 month | 550 | | 625 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
