|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.00 JPY | +0.17% |
|
-2.15% | -4.67% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ¥598.00 | ¥596.00 | ¥592.00 | ¥591.00 | ¥592.00 |
| Volume | 3,000 | 6,400 | 3,600 | 1,600 | 3,300 |
| Change | -1.16% | -0.33% | -0.67% | -0.17% | +0.17% |
| Opening | ¥604.00 | ¥596.00 | ¥604.00 | ¥596.00 | ¥593.00 |
| High | ¥605.00 | ¥598.00 | ¥604.00 | ¥596.00 | ¥599.00 |
| Low | ¥597.00 | ¥591.00 | ¥590.00 | ¥591.00 | ¥591.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.15% | ||
| Current month | -1.66% | ||
| 1 month | +4.59% | ||
| 3 months | +4.96% | ||
| 6 months | -6.77% | ||
| Current year | -4.67% | ||
| 1 year | -22.92% | ||
| 3 years | -9.20% | ||
| 5 years | -6.92% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
5,807
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
3,437,744
Avg. Volume 20 sessions USD
21,269.32
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,106,068,222
Market Cap (USD)
19,230,001
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,575,463
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
85,537
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,815,314,482
Free-Float capitalization (USD)
11,238,806
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
596.4
Moving average 20 days
595.15
Moving average 50 days
581.92
Moving average 100 days
585.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
46.59
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.15% | -22.92% | -9.20% | 19.23M | |
| +8.98% | -23.67% | -43.32% | +2.31% | 752M | |
| +0.12% | -3.04% | -64.18% | -46.82% | 603M | |
| +1.26% | +3.68% | -26.76% | -72.24% | 557M | |
| +1.94% | -5.10% | -18.04% | +139.42% | 526M | |
| +0.52% | -7.57% | -49.67% | +17.76% | 378M | |
| +1.14% | +6.81% | -7.59% | -41.96% | 343M | |
| -1.42% | -2.62% | -32.11% | +86.05% | 326M | |
| +1.84% | +6.20% | -23.12% | +13.54% | 284M | |
| +2.05% | +2.05% | +5.29% | +16.03% | 173M | |
| Average | +1.65% | -1.27% | -28.24% | +10.49% | 396.2M | |
| Weighted average by Cap. | +2.40% | -2.53% | -33.74% | +8.42% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c3ba4bc3ddf61e627fdf7.9pJCHmcTRzFJ5HVnF02Ttny2ji-idJ2WuoWT1PjW0Fc.mdszbSAiNUQf3BY_Jn_24D_D7FXsRfDk38P5k82b6A-vy3YoCSsdRAa1IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 592.00 | 200 | 3,300 |
| 02:17:41 am | 591.00 | 300 | 3,100 |
| 02:17:00 am | 592.00 | 100 | 2,800 |
| 02:17:00 am | 593.00 | 100 | 2,700 |
| 02:17:00 am | 594.00 | 200 | 2,600 |
| 02:17:00 am | 595.00 | 500 | 2,400 |
| 11:35:17 pm | 597.00 | 100 | 1,900 |
| 11:30:00 pm | 598.00 | 200 | 1,800 |
| 10:10:29 pm | 598.00 | 100 | 1,600 |
Course Extremes
| 1 week | 590 |  | 605 |
| 1 month | 552 | | 625 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
