|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 587.00 JPY | +0.17% |
|
+0.34% | -5.48% |
Stock exchange
Japan Exchange
4736 587.00 ¥
+0.17%
1.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 587.00JPY | +0.17% | 1.35M ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | ¥589.00 | ¥587.00 | ¥586.00 | ¥586.00 | ¥587.00 |
| Volume | 1,600 | 800 | 1,600 | 3,300 | 2,300 |
| Change | +0.68% | -0.34% | -0.17% | 0.00% | +0.17% |
| Opening | ¥585.00 | ¥586.00 | ¥591.00 | ¥587.00 | ¥586.00 |
| High | ¥589.00 | ¥588.00 | ¥591.00 | ¥590.00 | ¥589.00 |
| Low | ¥585.00 | ¥586.00 | ¥583.00 | ¥586.00 | ¥586.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.34% | ||
| Current month | -7.56% | ||
| 1 month | -1.01% | ||
| 3 months | -7.41% | ||
| 6 months | -6.68% | ||
| Current year | -5.48% | ||
| 1 year | -18.47% | ||
| 3 years | -27.53% | ||
| 5 years | -4.40% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
3,921
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
2,301,627
Avg. Volume 20 sessions USD
14,435.8
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,095,415,510
Market Cap (USD)
19,433,067
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,934,483
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
86,737
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,415,184,733
Free-Float capitalization (USD)
8,884,552
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
586.6
Moving average 20 days
593.55
Moving average 50 days
593.52
Moving average 100 days
581.86
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
46.2
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.34% | -18.47% | -27.53% | 19.43M | |
| +5.35% | +2.60% | -65.91% | +5.42% | 797M | |
| +0.11% | +5.31% | -60.32% | -41.99% | 624M | |
| +1.23% | -5.00% | -38.79% | -66.56% | 571M | |
| -0.94% | -10.50% | -31.50% | +39.81% | 528M | |
| +5.87% | +0.67% | -32.08% | +86.36% | 423M | |
| +0.72% | +11.36% | -4.91% | +110.00% | 391M | |
| +2.91% | +5.49% | -7.93% | -23.17% | 373M | |
| +1.17% | +3.08% | -24.66% | +26.09% | 301M | |
| +1.50% | +5.39% | +26.29% | +50.67% | 219M | |
| Average | +1.70% | +2.78% | -25.83% | +15.91% | 424.65M | |
| Weighted average by Cap. | +1.97% | +3.61% | -35.20% | +11.88% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428b4017b2d79efcdc9ea5.1Xt8U5Ev7eXtsOvw6n5M8_UMhbouftdgSTvmfQYP9XI.tDYRCcEcgYPU-J6UmBoIi4Fb0t0ZHIEBf22pLTN4jTTtCQUD1HeIq5f5jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 587.00 | 100 | 2,300 |
| 01:35:48 am | 589.00 | 500 | 2,200 |
| 01:35:48 am | 588.00 | 200 | 1,700 |
| 12:39:49 am | 587.00 | 100 | 1,500 |
| 09:30:07 pm | 588.00 | 100 | 1,400 |
| 09:05:27 pm | 588.00 | 400 | 1,300 |
| 09:05:27 pm | 588.00 | 100 | 900 |
| 08:18:27 pm | 587.00 | 100 | 800 |
| 08:06:54 pm | 586.00 | 300 | 700 |
Price Extremes
| 1 week | 583 |  | 591 |
| 1 month | 570 | | 640 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -5.48% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
