|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | +2.08% |
|
-1.34% | -4.99% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ¥592.00 | ¥591.00 | ¥592.00 | ¥578.00 | ¥590.00 |
| Volume | 3,600 | 1,600 | 3,300 | 23,700 | 5,900 |
| Change | -0.67% | -0.17% | +0.17% | -2.36% | +2.08% |
| Opening | ¥604.00 | ¥596.00 | ¥593.00 | ¥593.00 | ¥580.00 |
| High | ¥604.00 | ¥596.00 | ¥599.00 | ¥598.00 | ¥599.00 |
| Low | ¥590.00 | ¥591.00 | ¥591.00 | ¥576.00 | ¥580.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | -1.34% | ||
| Current month | -1.99% | ||
| 1 month | +2.79% | ||
| 3 months | +5.17% | ||
| 6 months | -8.53% | ||
| Current year | -4.99% | ||
| 1 year | -22.47% | ||
| 3 years | -4.22% | ||
| 5 years | -9.23% | ||
| 10 years | -70.50% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
6,907
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4,075,130
Avg. Volume 20 sessions USD
25,123.18
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,053,561,857
Market Cap (USD)
18,811,756
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,449,415
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
85,115
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,784,627,595
Free-Float capitalization (USD)
10,994,367
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
589.8
Moving average 20 days
596.3
Moving average 50 days
583.02
Moving average 100 days
585.05
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
37.99
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -1.34% | -22.47% | -4.22% | 18.81M | |
| -1.46% | -23.02% | -55.36% | -5.22% | 757M | |
| -0.91% | -2.36% | -63.69% | -46.95% | 615M | |
| -2.10% | -3.20% | -33.71% | -73.08% | 541M | |
| -1.07% | -3.30% | -24.46% | +132.64% | 523M | |
| +1.97% | -9.49% | -52.52% | +12.75% | 352M | |
| -0.79% | +3.64% | -6.14% | -42.69% | 353M | |
| +1.21% | -1.79% | -30.53% | +96.89% | 323M | |
| +1.30% | +5.09% | -20.19% | +14.16% | 278M | |
| +0.70% | +3.03% | +4.85% | +15.59% | 177M | |
| Average | +0.12% | -1.33% | -30.42% | +9.99% | 393.9M | |
| Weighted average by Cap. | -0.47% | -2.37% | -37.53% | +6.18% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6d8a33df46c.i0VDVHL_ZTWUCgYdQtR5EzTe4UOIs8vgqRNt023WHhw.wTJ3GjWpF2rwZGxCBKM4VGS3r3Lj4J6zxF06vVmaKnbucyA4EYg1VtM9Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 590.00 | 500 | 5,900 |
| 02:23:45 am | 595.00 | 300 | 5,400 |
| 01:54:11 am | 598.00 | 100 | 5,100 |
| 01:05:47 am | 599.00 | 200 | 5,000 |
| 01:05:47 am | 598.00 | 100 | 4,800 |
| 11:40:27 pm | 599.00 | 100 | 4,700 |
| 10:27:25 pm | 599.00 | 200 | 4,600 |
| 10:26:49 pm | 599.00 | 100 | 4,400 |
| 10:26:49 pm | 598.00 | 100 | 4,300 |
Course Extremes
| 1 week | 576 |  | 604 |
| 1 month | 561 | | 625 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
