|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.00 JPY | -2.57% |
|
-4.05% | -8.53% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥590.00 | ¥595.00 | ¥583.00 | ¥568.00 | ¥568.00 |
| Volume | 5,900 | 2,800 | 1,400 | 12,200 | 12,200 |
| Change | +2.08% | +0.85% | -2.02% | -2.57% | -2.57% |
| Opening | ¥580.00 | ¥594.00 | ¥592.00 | ¥582.00 | ¥582.00 |
| High | ¥599.00 | ¥598.00 | ¥594.00 | ¥588.00 | ¥588.00 |
| Low | ¥580.00 | ¥587.00 | ¥583.00 | ¥567.00 | ¥567.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -4.05% | ||
| Current month | -5.65% | ||
| 1 month | -2.41% | ||
| 3 months | +1.43% | ||
| 6 months | -16.35% | ||
| Current year | -8.53% | ||
| 1 year | -23.04% | ||
| 3 years | -8.53% | ||
| 5 years | -12.75% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
240,072
Avg. Volume 20 sessions
5,667
Daily volume ratio
42.36
Avg. Volume 20 sessions JPY
3,218,856
Avg. Volume 20 sessions USD
19,795.96
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,000,732,080
Market Cap (USD)
18,481,625
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,442,989
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
85,094
Free-Float
57.65 %
Free-Float capitalization (JPY)
1,753,751,693
Free-Float capitalization (USD)
10,801,425
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
582.8
Moving average 20 days
594.95
Moving average 50 days
584.8
Moving average 100 days
583.14
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.67%
RSI 9 days
35.46
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -4.05% | -23.04% | -8.53% | 18.48M | |
| -4.76% | -14.47% | -53.96% | -11.61% | 703M | |
| -5.90% | -6.67% | -35.58% | -74.03% | 528M | |
| +2.48% | -13.70% | -68.14% | -54.39% | 522M | |
| -5.23% | -15.25% | -30.54% | +96.39% | 455M | |
| -4.11% | -8.97% | -51.72% | +0.14% | 347M | |
| -0.16% | 0.00% | -8.41% | -43.34% | 347M | |
| +2.93% | +4.66% | -28.01% | +91.64% | 332M | |
| -1.19% | +0.20% | -20.26% | +3.75% | 277M | |
| -0.50% | -0.50% | +3.45% | +10.99% | 175M | |
| Average | -1.90% | -3.69% | -31.62% | +1.10% | 370.51M | |
| Weighted average by Cap. | -2.30% | -5.13% | -38.27% | -3.66% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd332a830c1eb.DEeNmMHOR-agSdrGtjRXewUvxlmmj-dSLFYDejm-Vvo.Py7S9I6id6mVJaChxGY_JEJe_irTtrI7GhJVM3bxZrJgCfnfmK8B1M8-sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 568.00 | 800 | 12,200 |
| 02:07:50 am | 570.00 | 100 | 11,400 |
| 01:59:22 am | 574.00 | 300 | 11,300 |
| 01:59:22 am | 574.00 | 100 | 11,000 |
| 01:11:15 am | 570.00 | 500 | 10,900 |
| 01:04:55 am | 574.00 | 100 | 10,400 |
| 12:54:29 am | 572.00 | 100 | 10,300 |
| 12:54:29 am | 572.00 | 100 | 10,200 |
| 12:47:28 am | 571.00 | 100 | 10,100 |
| 12:47:28 am | 570.00 | 100 | 10,000 |
Course Extremes
| 1 week | 567 |  | 599 |
| 1 month | 567 | | 625 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
