|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.00 JPY | +6.01% |
|
+6.90% | +2.25% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ¥593.00 | ¥582.00 | ¥585.00 | ¥599.00 | ¥635.00 |
| Volume | 1,500 | 3,800 | 8,300 | 3,000 | 10,300 |
| Change | -0.17% | -1.85% | +0.52% | +2.39% | +6.01% |
| Opening | ¥594.00 | ¥592.00 | ¥582.00 | ¥581.00 | ¥594.00 |
| High | ¥594.00 | ¥592.00 | ¥585.00 | ¥599.00 | ¥640.00 |
| Low | ¥590.00 | ¥581.00 | ¥579.00 | ¥578.00 | ¥593.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | +6.90% | ||
| 1 month | +5.48% | ||
| 3 months | +13.60% | ||
| 6 months | +1.11% | ||
| Current year | +2.25% | ||
| 1 year | -18.69% | ||
| 3 years | +2.09% | ||
| 5 years | -1.55% | ||
| 10 years | -63.08% |
Volumes
marketsDaily volume
10,300
Estimated daily volume
10,300
Avg. Volume 20 sessions
5,979
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
3,796,665
Avg. Volume 20 sessions USD
24,105.03
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,354,691,615
Market Cap (USD)
21,051,423
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,922,928
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
86,699
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,533,519,262
Free-Float capitalization (USD)
9,623,168
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
598.8
Moving average 20 days
591.45
Moving average 50 days
590.86
Moving average 100 days
580.74
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-8.54%
RSI 9 days
55.98
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.01% | +6.90% | -18.69% | +2.09% | 21.05M | |
| +5.06% | +18.90% | -46.66% | -2.17% | 795M | |
| -1.16% | +5.66% | -65.97% | -52.51% | 544M | |
| +13.16% | +15.37% | -33.97% | -69.28% | 594M | |
| -0.22% | +5.08% | -29.35% | +70.41% | 425M | |
| -1.83% | +3.88% | -8.66% | -41.01% | 366M | |
| -1.37% | -4.87% | -29.50% | +83.42% | 328M | |
| -5.01% | +5.57% | -19.24% | +9.20% | 301M | |
| -2.13% | +0.95% | +4.71% | +16.74% | 182M | |
| -0.70% | -0.30% | -7.15% | +22.10% | 164M | |
| Average | +1.18% | +4.97% | -25.45% | +3.90% | 372.11M | |
| Weighted average by Cap. | +2.18% | +6.92% | -33.59% | -5.29% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48088.5OoAGP-5Dh9C3ys9CJuso3kU3BilknDZcjHRtPy2DIk.qYhLW7zeYFcUu2J0S9Xt4k126Uvm5R2zS17o5ZH_dLiDnDAumYkjV3SUSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:05 am | 635.00 | 300 | 10,300 |
| 02:19:09 am | 635.00 | 200 | 10,000 |
| 02:19:09 am | 635.00 | 100 | 9,800 |
| 02:18:22 am | 639.00 | 100 | 9,700 |
| 02:16:32 am | 638.00 | 200 | 9,600 |
| 02:16:07 am | 640.00 | 400 | 9,400 |
| 02:15:39 am | 639.00 | 200 | 9,000 |
| 02:15:39 am | 633.00 | 200 | 8,800 |
| 02:15:13 am | 633.00 | 300 | 8,600 |
Course Extremes
| 1 week | 578 |  | 640 |
| 1 month | 567 | | 640 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 786 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
