|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 580.00 JPY | 0.00% |
|
-1.86% | -6.60% |
Stock exchange
Japan Exchange
4736 580.00 ¥
0.00%
580K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 580.00JPY | 0.00% | 580K ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ¥591.00 | ¥592.00 | ¥581.00 | ¥580.00 | ¥580.00 |
| Volume | 2,600 | 1,200 | 6,700 | 1,800 | 1,000 |
| Change | 0.00% | +0.17% | -1.86% | -0.17% | 0.00% |
| Opening | ¥587.00 | ¥593.00 | ¥590.00 | ¥586.00 | ¥580.00 |
| High | ¥591.00 | ¥595.00 | ¥590.00 | ¥586.00 | ¥582.00 |
| Low | ¥586.00 | ¥591.00 | ¥580.00 | ¥580.00 | ¥580.00 |
Performance
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -2.36% | ||
| 3 months | -2.19% | ||
| 6 months | -3.17% | ||
| Current year | -6.60% | ||
| 1 year | -17.96% | ||
| 3 years | -26.21% | ||
| 5 years | -9.23% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
2,387
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
1,384,460
Avg. Volume 20 sessions USD
8,856.39
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,063,721,792
Market Cap (USD)
19,632,069
Net sales (JPY)
4,131,000,000
Net sales (USD)
26,471,097
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
88,532
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,400,694,767
Free-Float capitalization (USD)
8,975,533
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
584.8
Moving average 20 days
587.45
Moving average 50 days
593.26
Moving average 100 days
583.35
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.58%
RSI 9 days
39.92
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.86% | -17.96% | -26.21% | 19.63M | |
| +1.60% | +1.53% | -56.02% | +7.19% | 838M | |
| +0.10% | +5.93% | -56.92% | -35.45% | 684M | |
| +5.88% | +9.15% | -17.96% | -65.85% | 651M | |
| +2.77% | -5.33% | -8.38% | +68.04% | 613M | |
| +2.24% | +5.07% | +4.59% | +140.67% | 424M | |
| -1.39% | -2.06% | -34.61% | +66.15% | 401M | |
| +0.45% | -1.03% | -4.42% | -26.18% | 390M | |
| +3.58% | +4.39% | -21.02% | +22.96% | 320M | |
| +1.35% | -3.08% | +27.59% | +50.06% | 227M | |
| Average | +1.66% | +1.16% | -18.51% | +20.14% | 456.89M | |
| Weighted average by Cap. | +1.96% | +2.15% | -25.65% | +16.37% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c381786413897201b0ed98.dSPIMY-jwTlFsPqhkfUBlw6dT_1DjPg1PjuNBxDUTZA.HVepZMzWgAEI3KzC5ac27kisEMx247kDRHG6a2mlHqMzdpdlzOz3fSv_tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 580.00 | 500 | 1,000 |
| 01:19:19 am | 580.00 | 100 | 500 |
| 11:53:11 pm | 581.00 | 200 | 400 |
| 11:30:00 pm | 582.00 | 100 | 200 |
Price Extremes
| 1 week | 580 |  | 595 |
| 1 month | 570 | | 597 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
