|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594.00 JPY | 0.00% |
|
+4.58% | -4.35% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ¥568.00 | ¥599.00 | ¥590.00 | ¥594.00 | ¥594.00 |
| Volume | 12,200 | 6,000 | 2,000 | 1,100 | 1,700 |
| Change | -2.57% | +5.46% | -1.50% | +0.68% | 0.00% |
| Opening | ¥582.00 | ¥575.00 | ¥595.00 | ¥592.00 | ¥594.00 |
| High | ¥588.00 | ¥599.00 | ¥595.00 | ¥594.00 | ¥596.00 |
| Low | ¥567.00 | ¥570.00 | ¥590.00 | ¥591.00 | ¥594.00 |
Performance
| 1 week | +4.58% | ||
| Current month | -1.33% | ||
| 1 month | -3.88% | ||
| 3 months | +5.51% | ||
| 6 months | -10.14% | ||
| Current year | -4.35% | ||
| 1 year | -22.45% | ||
| 3 years | -2.30% | ||
| 5 years | -7.62% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
5,336
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
3,169,584
Avg. Volume 20 sessions USD
19,334.46
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,138,089,479
Market Cap (USD)
19,170,227
Net sales (JPY)
4,131,000,000
Net sales (USD)
25,235,803
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
84,401
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,434,504,633
Free-Float capitalization (USD)
8,763,223
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
589
Moving average 20 days
594.4
Moving average 50 days
586.5
Moving average 100 days
581.7
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
52
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.58% | -22.45% | -2.30% | 19.17M | |
| -3.42% | -5.21% | -57.09% | -17.62% | 667M | |
| -5.90% | -2.72% | -39.84% | -72.58% | 514M | |
| +2.99% | -2.56% | -67.62% | -55.93% | 506M | |
| -0.46% | -11.45% | -34.09% | +67.83% | 404M | |
| -1.87% | +3.92% | -24.57% | +94.86% | 345M | |
| +0.65% | -0.32% | -9.77% | -41.71% | 343M | |
| -2.56% | -2.00% | -52.33% | -3.65% | 340M | |
| +3.07% | +1.00% | -22.14% | +6.40% | 278M | |
| +0.70% | +1.16% | +2.25% | +14.46% | 176M | |
| Average | -0.68% | -0.33% | -32.77% | -1.03% | 359.17M | |
| Weighted average by Cap. | -1.20% | -1.37% | -39.63% | -7.95% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5969d48305f935d1e50ef.FZpdj2MkTvu3IEULiI8EKyCBNWDrEAeFsAQQVoV7q1Y.Q_EnyjNHecuEbzRA5eBHbWrRWhOlVWHyhEohA9ER8zl8ySfVAlYhrdZ2EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 594.00 | 200 | 1,700 |
| 11:51:15 pm | 596.00 | 100 | 1,500 |
| 11:51:15 pm | 595.00 | 100 | 1,400 |
| 11:51:13 pm | 594.00 | 400 | 1,300 |
| 11:51:13 pm | 594.00 | 100 | 900 |
| 11:51:13 pm | 594.00 | 100 | 800 |
| 11:51:13 pm | 594.00 | 100 | 700 |
| 11:43:03 pm | 594.00 | 100 | 600 |
| 10:28:12 pm | 594.00 | 100 | 500 |
Course Extremes
| 1 week | 570 |  | 599 |
| 1 month | 567 | | 607 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
