|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 576.00 JPY | +1.23% |
|
-4.00% | -7.25% |
Stock exchange
Japan Exchange
4736 576.00 ¥
+1.23%
4.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 576.00JPY | +1.23% | 4.44M ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ¥607.00 | ¥598.00 | ¥585.00 | ¥569.00 | ¥576.00 |
| Volume | 11,900 | 4,100 | 11,200 | 10,100 | 7,700 |
| Change | +0.17% | -1.48% | -2.17% | -2.74% | +1.23% |
| Opening | ¥609.00 | ¥606.00 | ¥598.00 | ¥591.00 | ¥570.00 |
| High | ¥609.00 | ¥606.00 | ¥598.00 | ¥591.00 | ¥585.00 |
| Low | ¥589.00 | ¥598.00 | ¥582.00 | ¥566.00 | ¥570.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.00% | ||
| Current month | +1.23% | ||
| 1 month | -0.69% | ||
| 3 months | -9.29% | ||
| 6 months | +2.86% | ||
| Current year | -7.25% | ||
| 1 year | -13.64% | ||
| 3 years | -16.76% | ||
| 5 years | -7.99% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
11,821
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
6,808,896
Avg. Volume 20 sessions USD
43,100.31
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,014,468,404
Market Cap (USD)
19,081,585
Net sales (JPY)
4,131,000,000
Net sales (USD)
26,149,230
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
87,456
Free-Float
45.09%
Free-Float capitalization (JPY)
1,378,176,743
Free-Float capitalization (USD)
8,723,859
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
593
Moving average 20 days
610.15
Moving average 50 days
595.18
Moving average 100 days
593.68
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
35.18
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -4.00% | -13.64% | -16.76% | 19.08M | |
| -2.06% | -0.41% | -17.86% | +73.67% | 244B | |
| -1.30% | -9.01% | -13.14% | +10.92% | 189B | |
| +1.05% | +4.64% | +4.33% | -13.21% | 153B | |
| -5.03% | -10.68% | +5.75% | +101.50% | 108B | |
| -5.53% | -18.59% | +4.69% | +382.57% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -1.09% | -3.75% | -9.41% | +74.92% | 104.92B | |
| Weighted average by Cap. | -1.15% | -2.88% | -8.78% | +70.94% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c7945f7d43feb0a1b.8mTJXYVQUfrLoc-IUFP-YsFQ-961MLiyNQ9TholDoHU.yym9ZfccGa6HlOLqHDXHJ_E0jbH9adXhGFA3s8gU4znFHqMPtjUil6b0uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 576.00 | 3,100 | 7,700 |
| 01:24:31 am | 575.00 | 100 | 4,600 |
| 01:24:31 am | 575.00 | 100 | 4,500 |
| 01:22:14 am | 578.00 | 100 | 4,400 |
| 01:22:14 am | 577.00 | 100 | 4,300 |
| 01:17:18 am | 574.00 | 100 | 4,200 |
| 01:15:54 am | 576.00 | 100 | 4,100 |
| 01:15:54 am | 575.00 | 100 | 4,000 |
| 01:15:54 am | 575.00 | 100 | 3,900 |
| 01:13:49 am | 574.00 | 100 | 3,800 |
Price Extremes
| 1 week | 566 |  | 609 |
| 1 month | 566 | | 685 |
| Current year | 539 | | 685 |
| 1 year | 539 | | 715 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
