|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 576.00 JPY | +1.23% |
|
-4.95% | -7.25% |
Stock exchange
Japan Exchange
4736 576.00 ¥
+1.23%
4.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 576.00JPY | +1.23% | 4.44M ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ¥607.00 | ¥598.00 | ¥585.00 | ¥569.00 | ¥576.00 |
| Volume | 11,900 | 4,100 | 11,200 | 10,100 | 7,700 |
| Change | +0.17% | -1.48% | -2.17% | -2.74% | +1.23% |
| Opening | ¥609.00 | ¥606.00 | ¥598.00 | ¥591.00 | ¥570.00 |
| High | ¥609.00 | ¥606.00 | ¥598.00 | ¥591.00 | ¥585.00 |
| Low | ¥589.00 | ¥598.00 | ¥582.00 | ¥566.00 | ¥570.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.95% | ||
| Current month | +1.23% | ||
| 1 month | -5.88% | ||
| 3 months | -9.29% | ||
| 6 months | +2.86% | ||
| Current year | -7.25% | ||
| 1 year | -13.64% | ||
| 3 years | -18.87% | ||
| 5 years | -7.10% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
11,547
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
6,651,072
Avg. Volume 20 sessions USD
42,014.82
Record volume 1
11,308,700
Record volume 2
7,519,600
Record volume 3
6,301,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,042,592,694
Market Cap (USD)
19,278,024
Net sales (JPY)
4,131,000,000
Net sales (USD)
26,174,229
Number of employees
299
Sales / Employee (JPY)
13,816,054
Sales / Employee (USD)
87,539
Free-Float
45.09%
Free-Float capitalization (JPY)
1,391,034,811
Free-Float capitalization (USD)
8,813,668
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
587
Moving average 20 days
610.15
Moving average 50 days
595.18
Moving average 100 days
593.27
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
35.18
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -4.95% | -13.64% | -18.87% | 19.28M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.10% | +0.09% | -17.16% | -25.42% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -2.10% | +0.34% | -12.00% | +4.02% | 69.98B | |
| -1.11% | -1.28% | -22.71% | -17.35% | 49.67B | |
| +0.36% | +1.35% | -6.76% | +13.65% | 41B | |
| Average | -1.19% | -3.94% | -8.85% | +49.35% | 103.21B | |
| Weighted average by Cap. | -1.43% | -3.44% | -8.62% | +57.51% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150ae44517011e60db4c30d1092ff._H7k7c9djuyOplh3PNO3fDT7UIaaAbQgw5uQrwCwVT0.vg-tvoM2tqTf3iwfRZnERGWxfcHief5lhez-gkmAGX6-T4WkpAvFlMziPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 576.00 | 3,100 | 7,700 |
| 01:24:31 am | 575.00 | 100 | 4,600 |
| 01:24:31 am | 575.00 | 100 | 4,500 |
| 01:22:14 am | 578.00 | 100 | 4,400 |
| 01:22:14 am | 577.00 | 100 | 4,300 |
| 01:17:18 am | 574.00 | 100 | 4,200 |
| 01:15:54 am | 576.00 | 100 | 4,100 |
| 01:15:54 am | 575.00 | 100 | 4,000 |
| 01:15:54 am | 575.00 | 100 | 3,900 |
| 01:13:49 am | 574.00 | 100 | 3,800 |
Price Extremes
| 1 week | 566 |  | 606 |
| 1 month | 566 | | 685 |
| Current year | 539 | | 685 |
| 1 year | 539 | | 715 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
