NMBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 ZWL | -0.02% |
|
-99.96% | -99.79% |
| 1 week | -99.96% | ||
| Current month | +0.00% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 1.44 ZWL | 1.440357 ZWL | 1.440016 ZWL |
| Volume | 305 000 | 7 000 | 1 330 700 |
| Change | +∞% | +0.02% | -0.02% |
| Opening | 1.44 | 1.44 | 1.44 |
| High | 1.44 | 1.44 | 1.44 |
| Low | 1.44 | 1.44 | 1.44 |
Performance
| 1 day | -0.02% | ||
| 1 week | -99.96% | ||
| Current month | +0.00% | ||
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.64% | ||
| Current year | -99.79% | ||
| 1 year | -97.82% | ||
| 3 years | -87.68% | ||
| 5 years | +500.01% | ||
| 10 years | +4,700.05% |
Volumes
marketsDaily volume
1 330 700
Avg. Volume 20 sessions
136 867
Avg. Volume 20 sessions ZWL
197 090.67
Avg. Volume 20 sessions USD
197 090.67
Record volume 1
24 861 100
Record volume 2
17 285 710
Record volume 3
15 029 800
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.44
1.44
1 month
1.443 600.00
Current year
1.443 600.00
1 year
1.443 600.00
3 years
1.443 600.00
5 years
0.243 600.00
10 years
0.033 600.00
Indicators
Moving average 5 days
1 440.86
Moving average 20 days
2 416.11
Moving average 50 days
2 512.70
Moving average 100 days
1 575.56
Price spread / (MMA5)
+99,958.61%
Price spread / (MMA20)
+167,683.55%
Price spread / (MMA50)
+174,391.12%
Price spread / (MMA100)
+109,312.67%
STIM
RSI 9 days
14.89
RSI 14 days
19.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -99.96% | -99.79% | -97.82% | 0 | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.70% | -5.22% | -6.03% | +1.23% | ||
| Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,705.31% | ||
| 2022 | +367.73% | ||
| 2021 | +101.33% | ||
| 2020 | +875.61% | ||
| 2019 | +70.83% | ||
| 2018 | +166.67% | ||
| 2017 | +130.77% | ||
| 2016 | +11.43% | ||
| 2015 | -22.22% | ||
| 2014 | -30.77% | ||
| 2013 | 0.00% | ||
| 2012 | -43.48% | ||
| 2011 | -100.00% | ||
| 2008 | +100,186.20% | ||
| 2007 | +5,260.23% | ||
| 2006 | +395.22% | ||
| 2005 | -20.16% | ||
| 2004 | -81.97% | ||
| 2003 | -81.96% | ||
| 2002 | -57.85% | ||
| 2001 | +321.64% | ||
| 2000 | +234.66% | ||
| 1999 | +194.82% | ||
| 1998 | -40.23% | ||
| 1997 | -82.10% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMBZ Holdings Limited
