Stock NTN NORTHERN 3 VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northern 3 VCT PLC

Equities

NTN

GB0031152027

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 02:59:59 2024-05-13 am EDT 		5-day change 1st Jan Change
84.5 GBX 0.00% Intraday chart for Northern 3 VCT PLC 0.00% +0.60%
Mar. 13 Redrock acquires remainder of Australian subsidiary AN
2023 Northern 3 VCT PLC Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Northern 3 VCT PLC(NTN) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 84.5 p 84.5 p 84.5 p 84.5 p 84.5 p
Volume 13 741 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 84.50 84.50 84.50 84.50 84.5
High 83.00 84.50 84.50 84.50 84.5
Low 83.00 84.50 84.50 84.50 84.5

Performance

3 months+0.60%
6 months-0.59%
Current year+0.60%
3 years-8.15%
5 years-1.17%
10 years-12.89%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
116 567 558
Capitalization (USD)
146 018 352
Net sales (GBP)
606 000
Net sales (USD)
759 106
Number of employees
5
Sales / Employee (GBP)
121 200
Sales / Employee (USD)
151 821
Free-Float
99 %
Free-Float capitalization (GBX)
124 407 487
Free-Float capitalization (USD)
155 839 038
Average Daily Capital Traded
0.14%

Highs and lows

1 week
83.00
Extreme 83
84.50
1 month
83.00
Extreme 83
84.50
Current year
82.50
Extreme 82.5
86.00
1 year
82.50
Extreme 82.5
87.50
3 years
78.50
Extreme 78.5
107.00
5 years
63.00
Extreme 63
107.00
10 years
63.00
Extreme 63
107.00

Indicators

Moving average 5 days
84.50
Moving average 20 days
84.50
Moving average 50 days
84.50
Moving average 100 days
84.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.23%
RSI 9 days
97.66
RSI 14 days
87.60

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHERN 3 VCT PLC Stock Northern 3 VCT PLC
0.00%0.00%+0.60%0.00% 146M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.20%+2.42%+19.38%+49.18% 3.19B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 2.06B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%-3.36%-11.54%-19.01% 1.19B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+0.90%+8.35%+11.04%+15.53% 720M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+1.68%+4.58%+7.07%+30.92% 652M
VERUSA HOLDING Stock Verusa Holding
-1.57%-5.83%+27.16%+88.35% 553M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 497M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+1.73%+5.77%+28.11%+107.81% 469M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 306M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
-3.66%-3.65%+16.52%+132.60% 301M
BITCOIN GROUP SE Stock Bitcoin Group SE
-0.99%0.00%+61.82%+135.97% 300M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-5.93% 278M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 269M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
-3.65%+1.09%-12.32%-12.32% 231M
VEF AB Stock VEF AB
-1.70%+1.32%+25.68%+4.05% 226M
Average+1.52%+0.94%+12.63%+31.06%
Weighted average by Cap.+5.66%+0.98%+15.69%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Northern 3 VCT PLC

Chart Northern 3 VCT PLC
More charts

Monthly variations

Annual change

2024+0.60%
2023-1.18%
2022-15.42%
2021+13.56%
2020+0.57%
2019-2.22%
2018-3.49%
2017-8.58%
2016+6.81%
2015+1.87%
2014+0.81%
2013+12.39%
2012+6.95%
2011+4.92%
2010-0.34%
2009+24.37%
2008-31.21%
2007+3.10%
2006+1.08%
2005-1.78%
2004-6.11%
2003-5.26%
20020.00%
20010.00%
  1. Stock Market
  2. Equities
  3. NTN Stock
  4. Quotes Northern 3 VCT PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW