NOTORIOUS PICTURES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 EUR | +0.96% |
|
-1.87% | -15.32% |
| Mar. 28 | Notorious Pictures, profit halves in 2023; revenues fall slightly | AN |
| 2023 | Notorious Pictures issues EUR8 million bond issue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.04 € | 1.04 € | 1.05 € |
| Volume | 5 600 | 27 600 | 28 400 | 19 200 |
| Change | 0.00% | -2.80% | 0.00% | +0.96% |
| Opening | 1.07 | 1.05 | 1.04 | 1.03 |
| High | 1.07 | 1.06 | 1.08 | 1.08 |
| Low | 1.07 | 1.03 | 1.01 | 1.03 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.87% | ||
| Current month | +0.96% | ||
| 3 months | -8.70% | ||
| 6 months | -14.63% | ||
| Current year | -15.32% | ||
| 1 year | -40.00% | ||
| 3 years | -43.55% | ||
| 5 years | -64.41% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
9 857
Daily volume ratio
1.95
Avg. Volume 20 sessions
10 349.85
Avg. Volume 20 sessions USD
11 137.37
Record volume 1
1 766 000
Record volume 2
1 138 800
Record volume 3
1 049 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 000 487
Capitalization (USD)
24 750 594
Net sales (EUR)
35 603 930
Net sales (USD)
38 313 033
Number of employees
92
Sales / Employee (EUR)
386 999
Sales / Employee (USD)
416 446
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 536 646
Free-Float capitalization (USD)
3 805 750
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.08
1 month
1.011.12
Current year
1.011.24
1 year
1.011.83
3 years
1.012.15
5 years
1.013.08
10 years
0.633.96
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.08
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
32.40
RSI 14 days
36.89
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.87% | -15.32% | -40.00% | 24.75M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.61% | +2.78% | +8.63% | -5.96% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.35% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ae99f7698771987.8Kk_ZW1U1jFq5sorfMbLUdtcBD2K9kiNgdS33DCJjB8.me9vL1kFvnQatvxjLYvyNqMIQX7tmzG8xoXWswLwxG7d6E5cOg2OYxmCnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:14 am | 1.05 | 400 | 18,800 |
| 11:13:06 am | 1.08 | 1,200 | 18,400 |
| 11:13:06 am | 1.07 | 1,600 | 17,200 |
| 11:13:06 am | 1.07 | 400 | 15,600 |
| 11:13:06 am | 1.06 | 1,600 | 15,200 |
| 11:04:46 am | 1.05 | 400 | 13,600 |
| 10:08:16 am | 1.04 | 800 | 13,200 |
| 09:47:34 am | 1.06 | 1,200 | 12,400 |
| 09:47:34 am | 1.06 | 400 | 11,200 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -13.29% | ||
| 2022 | -12.27% | ||
| 2021 | -5.78% | ||
| 2020 | -30.24% | ||
| 2019 | -22.50% | ||
| 2018 | +134.78% | ||
| 2017 | +62.46% | ||
| 2016 | -59.39% | ||
| 2015 | -25.14% | ||
| 2014 | -7.69% |
- Stock Market
- Equities
- NPI Stock
- Quotes Notorious Pictures S.p.A.
