NOVARTIS AG |
Market Closed -
Other stock markets
|
Pre-market 08:54:42 am | |||
| 97.09 USD | -0.36% |
|
97.33 | +0.25% |
| Apr. 29 | Novartis target Morphosys multiplies losses - takeover schedule stands | DP |
| Apr. 29 | Morphosys says takeover by Novartis on course after report of drug safety concern | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 98.35 $ | 99.06 $ | 97.44 $ | 97.09 $ |
| Volume | 2 472 990 | 2 421 300 | 1 562 845 | 2 168 689 |
| Change | +1.10% | +0.72% | -1.64% | -0.36% |
| Opening | 98.50 | 98.63 | 97.76 | 97.76 |
| High | 98.55 | 99.24 | 98.22 | 97.91 |
| Low | 97.41 | 98.26 | 97.44 | 96.86 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.07% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | -10.06% | ||
| 6 months | +5.22% | ||
| Current year | -3.84% | ||
| 1 year | -5.34% | ||
| 3 years | +12.86% | ||
| 5 years | +19.67% | ||
| 10 years | +12.31% |
Volumes
marketsDaily volume
2 168 689
Estimated daily volume
2 168 689
Avg. Volume 20 sessions
1 983 531
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
192 581 024.79
Record volume 1
35 374 620
Record volume 2
31 486 170
Record volume 3
17 265 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 061 306 151
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (USD)
182 079 155 968
Average Daily Capital Traded
0.1%
Highs and lows
1 week
96.86
99.24
1 month
92.3599.50
Current year
92.35108.78
1 year
92.19108.78
3 years
74.09108.78
5 years
69.18108.78
10 years
66.93108.78
Indicators
Moving average 5 days
97.84
Moving average 20 days
95.29
Moving average 50 days
97.93
Moving average 100 days
100.24
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
58.61
RSI 14 days
54.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.07% | -3.84% | -5.34% | 199B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.56% | -1.55% | +25.70% | +55.20% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.47% | +6.69% | +13.42% | +2.11% | 234B | ||
| -0.38% | -4.31% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.34% | +1.57% | +15.64% | +15.24% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| +4.08% | -2.60% | -5.47% | +42.57% | 50.95B | ||
| Average | +0.89% | +0.19% | +4.73% | +8.56% | ||
| Weighted average by Cap. | +0.12% | +0.36% | +10.43% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff2cd99.55cfhYkN5n72qmlVvjkMsKX8lnTt7zDQFN-cTY4XzH0.jfZQ9s9u3yi35iRlzXBJhs-xwALd2Em6Ir3oBNR8-Dex4lnt80eRJ7ndWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 97.09 | 64,093 | 1,688,543 |
| 03:59:59 pm | 97.1 | 100 | 1,624,450 |
| 03:59:59 pm | 97.1 | 438 | 1,624,350 |
| 03:59:57 pm | 97.11 | 200 | 1,623,912 |
| 03:59:57 pm | 97.12 | 100 | 1,623,712 |
| 03:59:56 pm | 97.11 | 100 | 1,623,612 |
| 03:59:56 pm | 97.11 | 700 | 1,623,512 |
| 03:59:56 pm | 97.11 | 100 | 1,622,812 |
| 03:59:56 pm | 97.11 | 100 | 1,622,712 |
| 03:59:56 pm | 97.11 | 100 | 1,622,612 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | +11.30% | ||
| 2022 | +3.72% | ||
| 2021 | -7.37% | ||
| 2020 | -0.27% | ||
| 2019 | +10.35% | ||
| 2018 | +2.20% | ||
| 2017 | +15.27% | ||
| 2016 | -15.34% | ||
| 2015 | -7.14% | ||
| 2014 | +15.28% | ||
| 2013 | +26.98% | ||
| 2012 | +10.72% | ||
| 2011 | -3.02% | ||
| 2010 | +8.30% | ||
| 2009 | +9.39% | ||
| 2008 | -8.38% | ||
| 2007 | -5.63% | ||
| 2006 | +9.66% | ||
| 2005 | +3.84% | ||
| 2004 | +10.13% | ||
| 2003 | +24.94% | ||
| 2002 | +0.63% | ||
| 2001 | -18.44% | ||
| 2000 | +0.56% | ||
| 1998 | +9.37% | ||
| 1997 | +44.35% | ||
| 1996 | +23.56% | ||
| 1995 | +75.10% | ||
| 1994 | -7.32% | ||
| 1993 | +31.31% | ||
| 1992 | +19.78% | ||
| 1991 | +3.17% |
- Stock Market
- Equities
- NOVN Stock
- NVS Stock
- Quotes Novartis AG
