NUSASIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 THB | -3.23% |
|
-9.09% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.31 ฿ | 0.31 ฿ | 0.3 ฿ | 0.29 ฿ |
| Volume | 11 872 600 | 55 076 820 | 34 721 000 | 18 292 240 | 7 754 310 |
| Change | -.--% | -6.06% | -.--% | -3.23% | -3.33% |
| Opening | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 |
| High | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 |
| Low | 0.32 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| Current month | -21.05% | ||
| 1 month | -21.05% | ||
| 3 months | -9.09% | ||
| 6 months | -18.92% | ||
| 1 year | -69.07% | ||
| 3 years | -33.33% | ||
| 5 years | -25.00% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
18 292 240
Avg. Volume 20 sessions
25 017 697
Avg. Volume 20 sessions THB
7 505 309.10
Avg. Volume 20 sessions USD
204 226.97
Record volume 1
1 309 510 313
Record volume 2
1 011 537 000
Record volume 3
619 886 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 772 353 938
Capitalization (USD)
102 649 523
Net sales (THB)
1 270 108 902
Net sales (USD)
34 560 933
Free-Float
35.63 %
Free-Float capitalization (THB)
1 343 956 490
Free-Float capitalization (USD)
36 570 400
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.29
0.34
1 month
0.290.38
Current year
0.290.58
1 year
0.280.97
3 years
0.281.83
5 years
0.231.83
10 years
0.201.83
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
23.93
RSI 14 days
30.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.09% | -.--% | -69.07% | 103M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.36% | -3.42% | +7.19% | -8.17% | 10.67B | ||
| +0.17% | +4.42% | -24.98% | -10.82% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +2.24% | +7.45% | +2.52% | +48.39% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| -0.10% | +2.20% | -10.09% | +26.75% | 2.98B | ||
| -1.26% | +1.98% | +13.82% | +101.83% | 2.87B | ||
| +1.56% | +2.54% | -11.76% | -3.67% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +2.77% | +6.83% | +2.01% | +80.48% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | +0.31% | +4.06% | -1.75% | +3.20% | ||
| Weighted average by Cap. | +0.48% | +5.32% | -4.99% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Equities
- NUSA Stock
- Quotes Nusasiri
