|
End-of-day quote
NYSE
2026-08-21
|
5-day change | 1st Jan Change | ||
| 18.68 USD | +0.48% |
|
+0.38% | -1.84% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $18.65 | $18.62 | $18.60 | $18.59 | $18.68 |
| Volume | 37,353 | 37,462 | 51,409 | 57,464 | 35,834 |
| Change | +0.21% | -0.16% | -0.11% | -0.05% | +0.48% |
| Opening | $18.65 | $18.59 | $18.65 | $18.59 | $18.61 |
| High | $18.65 | $18.66 | $18.66 | $18.66 | $18.79 |
| Low | $18.59 | $18.56 | $18.50 | $18.55 | $18.55 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.38% | ||
| Current month | +2.86% | ||
| 1 month | +1.97% | ||
| 3 months | -0.59% | ||
| 6 months | -4.74% | ||
| Current year | -1.84% | ||
| 1 year | -4.35% | ||
| 3 years | +14.88% |
Volumes
marketsDaily volume
35,834
Avg. Volume 20 sessions
80,517
Avg. Volume 20 sessions USD
1,504,057.56
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
451,386,153
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
451,386,153
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.45
Moving average 50 days
18.55
Moving average 100 days
18.76
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
61.08
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.38% | -4.35% | +14.88% | 451M | |
| +1.98% | +5.33% | +35.24% | +133.64% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +175.18% | 14.43B | |
| -0.13% | -0.50% | -8.14% | +31.25% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +158.20% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.33% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +42.93% | 6.95B | |
| +0.06% | +2.49% | +12.67% | +33.40% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +7.94% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.18% | +1.84% | +18.38% | +64.45% | 7.6B | |
| Weighted average by Cap. | +1.55% | +3.29% | +28.64% | +93.43% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 18.79 |
| 1 month | 18.1 | | 18.82 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
