|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 USD | -0.54% |
|
-1.65% | -2.89% |
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $18.79 | $18.80 | $18.65 | $18.58 | $18.48 |
| Volume | 44,478 | 46,291 | 28,127 | 28,693 | 66,504 |
| Change | 0.00% | +0.05% | -0.80% | -0.38% | -0.54% |
| Opening | $18.79 | $18.76 | $18.63 | $18.60 | $18.67 |
| High | $18.90 | $18.90 | $18.74 | $18.64 | $18.67 |
| Low | $18.76 | $18.76 | $18.59 | $18.57 | $18.47 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.65% | ||
| Current month | -1.81% | ||
| 1 month | -0.38% | ||
| 3 months | -3.09% | ||
| 6 months | -3.75% | ||
| Current year | -2.89% | ||
| 1 year | -3.45% | ||
| 3 years | +15.07% |
Volumes
marketsDaily volume
66,504
Avg. Volume 20 sessions
47,789
Avg. Volume 20 sessions USD
883,140.72
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
446,553,325
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
446,553,325
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.67
Moving average 50 days
18.82
Moving average 100 days
18.93
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.44%
RSI 9 days
31.16
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.65% | -3.45% | +15.07% | 447M | |
| -0.23% | +0.36% | +16.33% | +97.46% | 14.38B | |
| +0.28% | -1.56% | +38.78% | +115.98% | 11.4B | |
| -1.21% | -3.14% | -10.24% | +27.82% | 9.05B | |
| -0.31% | -0.94% | -14.40% | -13.63% | 7.55B | |
| -0.08% | -0.43% | +25.70% | +111.15% | 7.3B | |
| -0.55% | -2.59% | +14.93% | +57.04% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +24.13% | 4.85B | |
| -0.18% | -0.23% | +12.49% | +7.76% | 4.17B | |
| -0.73% | -2.01% | - | - | 3.7B | |
| Average | -0.26% | -1.06% | +10.31% | +49.20% | 6.91B | |
| Weighted average by Cap. | -0.22% | -0.94% | +13.28% | +64.16% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.47 |  | 18.9 |
| 1 month | 18.43 | | 18.91 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
