|
Real-time Estimate
Cboe BZX
01:37:28 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.76 USD | +0.94% |
|
-0.69% | -2.36% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $18.79 | $18.78 | $18.81 | $18.58 | $18.58 |
| Volume | 29,679 | 48,168 | 29,385 | 94,715 | 94,715 |
| Change | +0.21% | -0.05% | +0.16% | -1.22% | +0.94% |
| Opening | $18.75 | $18.81 | $18.84 | $18.78 | $18.78 |
| High | $18.79 | $18.84 | $18.84 | $18.83 | $18.83 |
| Low | $18.70 | $18.74 | $18.75 | $18.55 | $18.55 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.69% | ||
| Current month | -1.22% | ||
| 1 month | +2.31% | ||
| 3 months | -2.16% | ||
| 6 months | -5.64% | ||
| Current year | -2.36% | ||
| 1 year | -5.40% | ||
| 3 years | +14.55% |
Volumes
marketsDaily volume
94,715
Avg. Volume 20 sessions
52,362
Avg. Volume 20 sessions USD
982,049.31
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
448,969,739
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
448,969,739
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.74
Moving average 20 days
18.64
Moving average 50 days
18.58
Moving average 100 days
18.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
43.05
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.69% | -5.40% | +14.55% | 449M | |
| +1.08% | -5.22% | +21.76% | +120.32% | 15.54B | |
| +1.26% | -5.69% | +54.66% | +163.60% | 13.26B | |
| +0.21% | -2.14% | -11.32% | +27.15% | 9.03B | |
| +1.24% | -5.25% | +34.59% | +143.96% | 7.71B | |
| +1.16% | -0.62% | -22.18% | -15.57% | 6.99B | |
| -0.11% | -6.33% | +6.74% | +33.32% | 6.76B | |
| -0.39% | -1.91% | +13.70% | +27.18% | 4.84B | |
| +0.37% | -1.69% | +10.45% | +8.89% | 4.07B | |
| +0.81% | +0.47% | - | - | 3.9B | |
| Average | +0.65% | -3.79% | +11.44% | +58.16% | 7.25B | |
| Weighted average by Cap. | +0.76% | -5.07% | +17.83% | +82.80% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.55 |  | 18.84 |
| 1 month | 18.19 | | 18.84 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
