|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 18.68 USD | -0.43% |
|
-0.69% | -1.84% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $18.58 | $18.83 | $18.76 | $18.68 | $18.58 |
| Volume | 94,715 | 59,871 | 33,404 | 46,630 | 71,085 |
| Change | -1.22% | +1.35% | -0.37% | -0.43% | -0.54% |
| Opening | $18.78 | $18.69 | $18.85 | $18.69 | $18.73 |
| High | $18.83 | $18.83 | $18.87 | $18.78 | $18.82 |
| Low | $18.55 | $18.67 | $18.74 | $18.60 | $18.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +1.14% | ||
| 3 months | -0.16% | ||
| 6 months | -2.96% | ||
| Current year | -1.84% | ||
| 1 year | -4.89% | ||
| 3 years | +17.12% |
Volumes
marketsDaily volume
46,630
Avg. Volume 20 sessions
46,020
Avg. Volume 20 sessions USD
859,653.6
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
451,386,153
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
451,386,153
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.69
Moving average 50 days
18.59
Moving average 100 days
18.76
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
49.72
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.69% | -4.89% | +17.12% | 451M | |
| -1.85% | -2.45% | +19.49% | +120.16% | 15.94B | |
| -0.74% | -1.55% | +55.41% | +174.05% | 13.71B | |
| 0.00% | -2.34% | -13.17% | +26.33% | 9.06B | |
| -1.70% | -2.33% | +33.23% | +147.91% | 7.94B | |
| -0.91% | 0.00% | -24.16% | -15.52% | 7.08B | |
| +1.12% | +0.14% | +8.70% | +38.73% | 6.87B | |
| +0.13% | -1.01% | +10.28% | +29.00% | 4.88B | |
| -0.37% | -1.02% | +8.63% | +7.00% | 4.05B | |
| -2.33% | -3.38% | - | - | 3.9B | |
| Average | -0.71% | -1.12% | +10.39% | +60.53% | 7.39B | |
| Weighted average by Cap. | -0.84% | -1.05% | +16.96% | +86.43% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.58 |  | 18.87 |
| 1 month | 18.4 | | 18.87 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
