|
End-of-day quote
NYSE
2026-08-14
|
5-day change | 1st Jan Change | ||
| 18.61 USD | -0.85% |
|
+0.76% | -2.21% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $18.51 | $18.71 | $18.64 | $18.77 | $18.61 |
| Volume | 27,874 | 67,728 | 112,106 | 84,892 | 38,027 |
| Change | +0.22% | +1.08% | -0.37% | +0.70% | -0.85% |
| Opening | $18.41 | $18.46 | $18.70 | $18.61 | $18.57 |
| High | $18.55 | $18.75 | $18.70 | $18.82 | $18.66 |
| Low | $18.40 | $18.46 | $18.51 | $18.59 | $18.57 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.76% | ||
| Current month | +2.48% | ||
| 1 month | +0.16% | ||
| 3 months | -1.59% | ||
| 6 months | -4.91% | ||
| Current year | -2.21% | ||
| 1 year | -2.97% | ||
| 3 years | +16.68% |
Volumes
marketsDaily volume
38,027
Avg. Volume 20 sessions
79,935
Avg. Volume 20 sessions USD
1,487,590.35
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
449,694,664
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
449,694,664
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
18.65
Moving average 20 days
18.41
Moving average 50 days
18.56
Moving average 100 days
18.74
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
57.34
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.76% | -2.97% | +16.68% | 450M | |
| +0.70% | +1.10% | +29.60% | +125.44% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +173.77% | 13.32B | |
| +1.81% | +0.66% | -6.24% | +32.68% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +152.15% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -15.19% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +49.31% | 6.68B | |
| -0.26% | -0.39% | +9.74% | +27.67% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.69% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.27% | +1.21% | +16.47% | +63.58% | 7.4B | |
| Weighted average by Cap. | +0.50% | +1.68% | +24.18% | +89.33% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.46 |  | 18.82 |
| 1 month | 18.1 | | 18.82 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
