|
End-of-day quote
NYSE
2026-08-17
|
5-day change | 1st Jan Change | ||
| 18.65 USD | +0.21% |
|
+0.05% | -2.00% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $18.77 | $18.61 | $18.65 | $18.62 | $18.60 |
| Volume | 84,892 | 38,027 | 37,353 | 37,462 | 51,409 |
| Change | +0.70% | -0.85% | +0.21% | -0.16% | -0.11% |
| Opening | $18.61 | $18.57 | $18.65 | $18.59 | $18.65 |
| High | $18.82 | $18.66 | $18.65 | $18.66 | $18.66 |
| Low | $18.59 | $18.57 | $18.59 | $18.56 | $18.50 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.05% | ||
| Current month | +2.70% | ||
| 1 month | +0.92% | ||
| 3 months | +0.21% | ||
| 6 months | -5.71% | ||
| Current year | -2.00% | ||
| 1 year | -3.77% | ||
| 3 years | +18.11% |
Volumes
marketsDaily volume
37,353
Avg. Volume 20 sessions
78,400
Avg. Volume 20 sessions USD
1,462,160
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
449,936,305
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
449,936,305
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.41
Moving average 50 days
18.56
Moving average 100 days
18.74
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
59.59
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +0.05% | -3.77% | +18.11% | 450M | |
| +3.24% | +1.73% | +34.05% | +131.12% | 15.66B | |
| +4.44% | +0.98% | +71.32% | +177.89% | 13.08B | |
| -0.41% | +0.21% | -8.32% | +34.64% | 9.24B | |
| +4.02% | +1.18% | +48.87% | +156.42% | 8.1B | |
| +0.33% | -5.48% | -20.93% | -16.99% | 6.99B | |
| +0.67% | -0.59% | +18.21% | +45.62% | 6.63B | |
| +0.78% | +0.65% | +10.62% | +29.15% | 4.78B | |
| +0.46% | +0.37% | +11.48% | +9.15% | 4.11B | |
| +1.33% | +1.46% | - | - | 3.92B | |
| Average | +1.51% | -0.96% | +17.95% | +65.01% | 7.3B | |
| Weighted average by Cap. | +2.13% | -1.29% | +26.88% | +91.77% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.5 |  | 18.66 |
| 1 month | 18.1 | | 18.82 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -2.26% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
