|
End-of-day quote
NYSE
2026-08-25
|
5-day change | 1st Jan Change | ||
| 18.71 USD | -0.05% |
|
+0.48% | -1.68% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $18.60 | $18.59 | $18.68 | $18.72 | $18.71 |
| Volume | 51,409 | 57,464 | 35,834 | 48,108 | 42,972 |
| Change | -0.11% | -0.05% | +0.48% | +0.21% | -0.05% |
| Opening | $18.65 | $18.59 | $18.61 | $18.73 | $18.73 |
| High | $18.66 | $18.66 | $18.79 | $18.75 | $18.77 |
| Low | $18.50 | $18.55 | $18.55 | $18.63 | $18.70 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.48% | ||
| Current month | +3.03% | ||
| 1 month | +2.46% | ||
| 3 months | -0.43% | ||
| 6 months | -5.03% | ||
| Current year | -1.68% | ||
| 1 year | -4.35% | ||
| 3 years | +16.65% |
Volumes
marketsDaily volume
42,972
Avg. Volume 20 sessions
74,734
Avg. Volume 20 sessions USD
1,398,273.14
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
452,111,078
Net sales ()
46,573,024
Free-Float
100 %
Free-Float capitalization (USD)
452,111,078
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.51
Moving average 50 days
18.55
Moving average 100 days
18.77
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
62.55
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.48% | -4.35% | +16.65% | 452M | |
| +0.34% | +7.36% | +37.24% | +137.44% | 16.81B | |
| +0.13% | +9.86% | +75.06% | +173.98% | 14.37B | |
| +0.41% | -0.46% | -9.13% | +30.35% | 9.27B | |
| +0.83% | +8.79% | +52.08% | +160.70% | 8.35B | |
| +0.85% | +2.11% | -20.06% | -15.33% | 7.14B | |
| +2.34% | +8.07% | +19.75% | +49.30% | 7.19B | |
| +0.25% | +3.53% | +12.66% | +31.78% | 4.98B | |
| +0.64% | +0.55% | +11.13% | +9.04% | 4.14B | |
| -0.33% | +0.56% | - | - | 3.94B | |
| Average | +0.54% | +3.67% | +19.38% | +65.99% | 7.66B | |
| Weighted average by Cap. | +0.57% | +4.82% | +29.73% | +94.67% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.55 |  | 18.79 |
| 1 month | 18.1 | | 18.82 |
| Current year | 17.59 | | 19.93 |
| 1 year | 17.59 | | 20.12 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
