|
End-of-day quote
NYSE
2026-10-02
|
5-day change | 1st Jan Change | ||
| 17.57 USD | -0.34% |
|
+1.68% | -7.67% |
Stock exchange
Quotes 5-day view: Nuveen Variable Rate Preferred & Income Fund
End-of-day quote NYSE| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $17.21 | $17.26 | $17.31 | $17.63 | $17.57 |
| Volume | 86,309 | 50,668 | 49,884 | 104,155 | 64,993 |
| Change | -0.41% | +0.29% | +0.29% | +1.85% | -0.34% |
| Opening | $17.17 | $17.24 | $17.34 | $17.41 | $17.70 |
| High | $17.21 | $17.35 | $17.41 | $17.68 | $17.70 |
| Low | $16.89 | $17.00 | $17.20 | $17.21 | $17.55 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.68% | ||
| Current month | +1.50% | ||
| 1 month | -5.94% | ||
| 3 months | -6.34% | ||
| 6 months | -5.03% | ||
| Current year | -7.67% | ||
| 1 year | -11.44% | ||
| 3 years | +14.84% |
Volumes
marketsDaily volume
64,993
Avg. Volume 20 sessions
68,630
Avg. Volume 20 sessions USD
1,205,829.1
Record volume 1
2,535,739
Record volume 2
609,899
Record volume 3
564,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
424,563,957
Net sales ()
46,573,024
Free-Float
100%
Free-Float capitalization (USD)
424,563,957
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
17.4
Moving average 20 days
17.78
Moving average 50 days
18.23
Moving average 100 days
18.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
44.41
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.68% | -11.44% | +14.84% | 425M | |
| -0.73% | -3.52% | +4.52% | +121.35% | 15.13B | |
| -0.26% | -6.95% | +21.20% | +172.28% | 11.89B | |
| +1.10% | -1.24% | -20.67% | +25.29% | 8.48B | |
| -0.62% | -4.67% | +11.42% | +145.73% | 7.27B | |
| +1.77% | +2.86% | -27.53% | -15.09% | 6.86B | |
| +1.37% | +1.79% | +1.79% | +23.23% | 6.6B | |
| -0.39% | -0.64% | +7.19% | +30.47% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -4.01% | +3.80% | 3.61B | |
| Average | +0.57% | -1.24% | -1.95% | +57.99% | 6.87B | |
| Weighted average by Cap. | +0.35% | -2.22% | +1.01% | +82.66% |
Historical Quotes: Nuveen Variable Rate Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 17.7 |
| 1 month | 16.89 | | 18.82 |
| Current year | 16.89 | | 19.93 |
| 1 year | 16.89 | | 20.1 |
| 3 years | 14.56 | | 20.12 |
| 5 years | 14.5 | | 26.88 |
| 10 years | 14.5 | | 26.88 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | +4.39% | ||
| 2024 | +12.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Stocks
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
