|
Market Closed -
Sao Paulo
04:08:41 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.46 BRL | +1.07% |
|
+4.49% | +15.38% |
| Sep. 04 | Tech Down as Jobs Data Revives Rate Fears - Tech Roundup | DJ |
| Sep. 04 | Nscale seeks about $3.5 billion pre-IPO funding, source says | RE |
Stock exchange
Sao Paulo
NVDC34 24.46 R$
+1.07%
105M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.36USD | +0.84% | 31.18B $ | ||
CBOE
| NVDA | 230.31USD | +0.84% | 1.32B $ | |
|
Tradegate
| NVD | 198.30EUR | +0.93% | 84.27M € | |
|
Xetra
| NVD | 199.46EUR | +1.87% | 32.81M € | |
|
Boerse Muenchen
| NVD | 198.02EUR | +0.80% | 18.62M € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
CBOE
| 199.56EUR | +1.74% | 11.26M € | ||
|
Mexican S.E.
| NVDA * | 3,890.50MXN | +0.38% | 172M $ | |
|
London S.E.
| 0R1I | 232.20USD | +2.79% | 6.77M $ | |
|
Börse Stuttgart
| NVD | 198.60EUR | +1.02% | 4.09M € | |
|
Deutsche Boerse AG
| NVD | 198.08EUR | +0.41% | 4.05M € | |
|
Lima
| NVDAUS | 229.39USD | +2.01% | 4.2M $ | |
|
CBOE
| 0R1I | 201.50EUR | +2.35% | 817K € | |
|
Swiss Exchange
| 994529 | 231.05USD | +2.23% | 231K $ | |
|
Wiener Boerse
| NVDA | 199.48EUR | +1.80% | 117K € | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.97% | 176K zł | |
|
Bolsa De Valores De Colombia
| NVDACO | 710,900.00COP | -0.57% | 137M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | 0.00% | 410K $ | |
|
Swiss Exchange
| NVDA | 187.06CHF | +2.32% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
| NVDC34 | 24.46BRL | +1.07% | 105M R$ | ||
| NVDA | 15,220.00ARS | +0.59% | 7.54B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.980USD | +0.60% | 1.24M $ | |
| NVDG | 32.30EUR | +4.19% | 20.58K € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | +0.86% | 57.25M $ | |
|
Boerse Muenchen
| NVDG | 31.70EUR | +1.28% | 82.96K € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 38.00THB | +2.70% | 44.42M ฿ | ||
| NVDA01 | 22.40THB | +2.75% | 30.04M ฿ | ||
| NVDA19 | 30.50THB | +2.52% | 10.2M ฿ | ||
| NVDA06 | 5.050THB | +2.23% | 1.67M ฿ | ||
| NVDA03 | 5.050THB | +2.23% | 914K ฿ | ||
| ZNVD | 12.26CAD | +3.03% | 15.03K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.600THB | +1.12% | 14.55M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$23.77 | R$23.22 | R$23.83 | R$24.20 | R$24.46 |
| Volume | 5,498,159 | 4,451,497 | 5,267,779 | 3,964,031 | 4,307,847 |
| Change | +1.54% | -2.31% | +2.63% | +1.55% | +1.07% |
| Opening | R$23.51 | R$23.50 | R$23.38 | R$23.89 | R$24.59 |
| High | R$23.80 | R$23.60 | R$24.21 | R$24.48 | R$25.07 |
| Low | R$23.24 | R$23.13 | R$23.33 | R$23.87 | R$24.34 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.49% | ||
| Current month | +2.90% | ||
| 1 month | +8.23% | ||
| 3 months | +7.23% | ||
| 6 months | +23.29% | ||
| Current year | +15.38% | ||
| 1 year | +26.28% | ||
| 3 years | +389.20% | ||
| 5 years | +886.29% |
Volumes
marketsDaily volume
4,307,847
Estimated daily volume
4,307,847
Avg. Volume 20 sessions
5,856,124
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
143,240,793.04
Avg. Volume 20 sessions USD
27,950,002.98
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,516,382,150,000
Market Cap (USD)
5,516,382,150,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (BRL)
1,031,364,579,242
Free-Float capitalization (USD)
5,284,608,967,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.55
Moving average 50 days
22.38
Moving average 100 days
22.25
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-9.04%
RSI 9 days
55.27
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +4.49% | +26.28% | +389.20% | 5,516B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,516B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,953B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,699B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,082B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 857B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 745B | |
| -1.35% | -6.48% | - | - | 561B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 482B | |
| +3.92% | +5.45% | +86.07% | - | 259B | |
| Average | +0.40% | +1.47% | +221.61% | +566.36% | 1,867B | |
| Weighted average by Cap. | +0.36% | +2.64% | +116.13% | +463.46% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f3a1c9557afce.Lldtke1ihXbAv_CHZcjPVwxNvsh_QOyQ5Pckd_V5X9E.ZToYorsY00aOy4bhHPCAIFg4i6otFN7Tlp5PPa0mbaUfDSXXni_SAIvNlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:41 pm | 24.46 | 3,000 | 4,305,060 |
| 04:08:41 pm | 24.46 | 539 | 4,302,060 |
| 04:08:41 pm | 24.46 | 2,461 | 4,301,521 |
| 04:08:41 pm | 24.46 | 3,200 | 4,299,060 |
| 04:08:41 pm | 24.46 | 55 | 4,295,860 |
| 04:08:41 pm | 24.46 | 13 | 4,295,805 |
| 04:08:41 pm | 24.46 | 1 | 4,295,792 |
| 04:08:41 pm | 24.46 | 1,245 | 4,295,791 |
| 04:08:41 pm | 24.46 | 415 | 4,294,546 |
| 04:08:41 pm | 24.46 | 830 | 4,294,131 |
Price Extremes
| 1 week | 23.13 |  | 25.07 |
| 1 month | 22.28 | | 25.07 |
| Current year | 17.99 | | 25.07 |
| 1 year | 17.99 | | 25.07 |
| 3 years | 4.13 | | 25.07 |
| 5 years | 1.21 | | 25.07 |
| 10 years | 0.27 | | 25.07 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
