|
Market Closed -
Sao Paulo
04:08:00 2026-08-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.38 BRL | +1.16% |
|
+4.41% | +15.00% |
| 12:04am | Goldman in talks with investors on Nvidia financing deal after landing prized role, sources say | RE |
| 07:58pm | California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle | MT |
Stock exchange
Sao Paulo
NVDC34 24.38 R$
+1.16%
146M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 22.27B $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 974M $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 28.94M € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 17.52M € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 15.53M € | |
|
CBOE
| 194.74EUR | +0.41% | 14.94M € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 8.67M € | |
|
Mexican S.E.
| NVDA * | 3,843.18MXN | +0.88% | 130M $ | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 4.17M $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 1.24M € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 1.12M € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 806K € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 512K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 223.19USD | +0.19% | 259K $ | |
|
Wiener Boerse
| NVDA | 194.22EUR | +0.15% | 143K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 704,680.00COP | -0.05% | 280M $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8K zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +1.82% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 146M R$ | ||
| NVDA | 14,850.00ARS | +0.20% | 4.2B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.760USD | +0.83% | 519K $ | |
| NVDG | 31.60EUR | +2.60% | 2.21K € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 29.57M $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67K € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71K € | |
| NVDA80 | 37.00THB | +1.37% | 45.08M ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 15.14M ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 5.12M ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 1.44M ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 297K ฿ | ||
| ZNVD | 11.96CAD | +0.76% | 10.76K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 11M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | R$23.55 | R$23.11 | R$23.33 | R$24.10 | R$24.38 |
| Volume | 4,201,961 | 4,593,573 | 2,953,964 | 4,260,038 | 5,983,938 |
| Change | +0.86% | -1.87% | +0.95% | +3.30% | +1.16% |
| Opening | R$23.52 | R$23.65 | R$23.48 | R$23.65 | R$24.28 |
| High | R$23.83 | R$23.76 | R$23.67 | R$24.24 | R$24.53 |
| Low | R$23.40 | R$23.04 | R$23.29 | R$23.64 | R$24.19 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.41% | ||
| Current month | +15.11% | ||
| 1 month | +12.45% | ||
| 3 months | +3.79% | ||
| 6 months | +22.21% | ||
| Current year | +15.00% | ||
| 1 year | +19.16% | ||
| 3 years | +482.70% | ||
| 5 years | +1,013.24% |
Volumes
marketsDaily volume
5,996,582
Estimated daily volume
5,996,582
Avg. Volume 20 sessions
5,229,062
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
127,484,531.56
Avg. Volume 20 sessions USD
24,613,311.02
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,456,884,333,192
Market Cap (USD)
5,456,884,333,192
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (BRL)
1,007,585,664,955
Free-Float capitalization (USD)
5,234,206,012,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.69
Moving average 20 days
22.16
Moving average 50 days
21.94
Moving average 100 days
21.58
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
71.43
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.41% | +19.16% | +482.70% | 5,457B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,457B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,988B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,966B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,073B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 789B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 819B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 549B | |
| +2.49% | -2.80% | +96.79% | - | 298B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 250B | |
| Average | +1.20% | +1.92% | +198.94% | +550.45% | 1,864B | |
| Weighted average by Cap. | +0.90% | +2.17% | +106.12% | +518.13% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b012a1dffabf6972e83097586b.WsMCbcDXRxDT7IxqeN8Yvc3qGO7fZQowEQpQKWVRjU4.LYcvKrOBL3HquMhZMZNx5IqdWpy9XHNzI10_aAcQ3AkfuTZbqJEPfaG_2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:00 pm | 24.38 | 100 | 5,983,938 |
| 04:08:00 pm | 24.38 | 400 | 5,983,838 |
| 04:08:00 pm | 24.38 | 10 | 5,983,438 |
| 04:08:00 pm | 24.38 | 2,364 | 5,983,428 |
| 04:08:00 pm | 24.38 | 5 | 5,981,064 |
| 04:08:00 pm | 24.38 | 200 | 5,981,059 |
| 04:08:00 pm | 24.38 | 16 | 5,980,859 |
| 04:08:00 pm | 24.38 | 1 | 5,980,843 |
| 04:08:00 pm | 24.38 | 400 | 5,980,842 |
| 04:08:00 pm | 24.38 | 89 | 5,980,442 |
Course Extremes
| 1 week | 23.04 |  | 24.53 |
| 1 month | 20.26 | | 24.53 |
| Current year | 17.99 | | 24.56 |
| 1 year | 17.99 | | 24.56 |
| 3 years | 4.13 | | 24.56 |
| 5 years | 1.21 | | 24.56 |
| 10 years | 0.27 | | 24.56 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
