OCEANTEAM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 NOK | +7.76% |
|
+11.11% | -16.39% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.04 kr | 1.3 kr | 1.16 kr | 1.25 kr |
| Volume | 4 446 | 140 970 | 315 064 | 377 893 |
| Change | -7.56% | +25.00% | -10.77% | +7.76% |
| Opening | 1.13 | 1.04 | 1.30 | 1.20 |
| High | 1.13 | 1.30 | 1.30 | 1.34 |
| Low | 1.03 | 1.04 | 1.14 | 1.17 |
Performance
| 1 day | +7.76% | ||
| 1 week | +11.11% | ||
| Current month | -3.85% | ||
| 1 month | +12.61% | ||
| 3 months | -3.10% | ||
| 6 months | -16.94% | ||
| Current year | -16.39% | ||
| 1 year | -18.83% | ||
| 3 years | -61.30% | ||
| 5 years | -85.62% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
377 893
Estimated daily volume
377 893
Avg. Volume 20 sessions
116 825
Daily volume ratio
3.23
Avg. Volume 20 sessions NOK
146 031.25
Avg. Volume 20 sessions USD
13 429.18
Record volume 1
6 250 338
Record volume 2
2 959 772
Record volume 3
2 927 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 944 480
Capitalization (USD)
3 944 480
Net sales (USD)
60 000
Number of employees
2
Sales / Employee (USD)
30 000
Free-Float
88.39 %
Free-Float capitalization (NOK)
321 829
Free-Float capitalization (USD)
3 499 632
Average Daily Capital Traded
3.7%
Highs and lows
1 week
1.03
1.34
1 month
0.921.34
Current year
0.921.59
1 year
0.922.01
3 years
0.925.68
5 years
0.929.43
10 years
0.92195.27
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Moving average 50 days
1.19
Moving average 100 days
1.28
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
53.92
RSI 14 days
51.90
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.76% | +11.11% | -16.39% | -18.83% | 3.94M | ||
| -1.04% | -1.04% | +21.52% | +57.91% | 4.98B | ||
| +1.45% | -5.95% | +19.29% | +81.54% | 3.61B | ||
| -0.82% | -3.00% | -1.67% | +17.32% | 1.84B | ||
| -2.20% | -7.98% | -9.23% | -24.00% | 1.45B | ||
| +1.22% | -3.38% | +20.69% | +27.05% | 941M | ||
| -0.14% | -3.32% | +26.45% | +90.29% | 769M | ||
| -0.87% | -2.56% | +15.15% | -13.64% | 712M | ||
| +0.77% | -1.50% | +63.75% | +103.10% | 640M | ||
| +0.36% | +0.59% | +3.29% | +33.39% | 497M | ||
| -0.72% | -3.18% | +22.21% | +1.41% | 457M | ||
| +4.62% | +10.36% | +24.97% | +131.32% | 351M | ||
| -0.56% | -1.45% | +3.71% | +48.92% | 332M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.24% | -8.61% | -7.38% | +8.95% | 259M | ||
| 0.00% | +5.00% | +4.61% | +5.26% | 247M | ||
| Average | +0.60% | -1.67% | +12.73% | +36.67% | ||
| Weighted average by Cap. | -0.14% | -3.14% | +15.96% | +47.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a004f2986439eae360fd0.FS4sdBbEh2LJGM_kUXUtyagQHeu9h8eXwXydA6vWKYo.YktHWXOHyyCEbIGwDiVGh_FIVK-MxbPzkkznUZyJcP94eHsybKb_LacrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:47 am | 1.25 | 1 | 377,893 |
| 09:53:20 am | 1.2 | 275 | 377,892 |
| 09:52:59 am | 1.185 | 43 | 377,617 |
| 09:00:56 am | 1.27 | 1 | 377,574 |
| 09:00:32 am | 1.2 | 10,000 | 377,573 |
| 08:59:53 am | 1.2 | 5,000 | 367,573 |
| 08:59:53 am | 1.205 | 2,214 | 362,573 |
| 08:52:50 am | 1.24 | 8,000 | 360,359 |
| 07:41:56 am | 1.26 | 4,800 | 352,359 |
| 06:58:46 am | 1.25 | 1 | 347,559 |
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -12.06% | ||
| 2022 | -27.66% | ||
| 2021 | -41.83% | ||
| 2020 | -17.55% | ||
| 2019 | -41.47% | ||
| 2018 | -76.36% | ||
| 2017 | -15.38% | ||
| 2016 | -50.81% | ||
| 2015 | -34.97% | ||
| 2014 | +44.42% | ||
| 2013 | +5.07% | ||
| 2012 | -14.77% | ||
| 2011 | -25.42% | ||
| 2010 | -43.81% | ||
| 2009 | -95.59% | ||
| 2008 | -70.98% | ||
| 2007 | +28.13% | ||
| 2006 | +60.00% |
- Stock Market
- Equities
- OTS Stock
- Quotes Oceanteam ASA
