Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47 GBX | 0.00% | +1.73% | +3.07% |
Mar. 08 | Octopus AIM VCT 2 plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Jan. 22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.2 p | 47 p | 47 p | 47 p |
Volume | 13 | 11 550 | 64 341 | 2 166 |
Change | 0.00% | +1.73% | 0.00% | 0.00% |
Opening | 46.20 | 46.20 | 47.00 | 47.00 |
High | 47.20 | 48.00 | 47.27 | 48.00 |
Low | 47.20 | 44.50 | 46.80 | 48.00 |
Performance
1 week | +1.73% | ||
3 months | +2.62% | ||
6 months | +5.38% | ||
Current year | +3.07% | ||
1 year | -14.55% | ||
3 years | -50.79% | ||
5 years | -37.33% | ||
10 years | -45.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.73% | +3.07% | -14.55% | 108M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
Average | +2.67% | +0.57% | +10.49% | +24.84% | ||
Weighted average by Cap. | +17.53% | +0.43% | +21.52% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Stock Market
- Equities
- OSEC Stock
- Quotes Octopus AIM VCT 2 plc