OIMEX ELECTRODE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 BDT | -2.91% |
|
-10.70% | +31.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.9 BDT | 29.1 BDT | 28.3 BDT | 27.5 BDT | 26.7 BDT |
| Volume | 2 687 090 | 663 270 | 168 712 | 3 092 410 | 1 719 841 |
| Change | -2.92% | -2.68% | -2.75% | -2.83% | -2.91% |
| Opening | 29.90 | 29.50 | 28.30 | 27.50 | 26.70 |
| High | 30.50 | 29.60 | 28.30 | 29.20 | 27.30 |
| Low | 29.90 | 29.10 | 28.30 | 27.50 | 26.70 |
Performance
| 1 day | -2.91% | ||
| 1 week | -10.70% | ||
| Current month | -1.11% | ||
| 1 month | +15.09% | ||
| 3 months | +17.11% | ||
| 6 months | +11.72% | ||
| Current year | +31.53% | ||
| 1 year | +5.53% | ||
| 3 years | +39.06% | ||
| 5 years | -6.96% |
Volumes
marketsDaily volume
1 719 841
Avg. Volume 20 sessions
3 864 557
Avg. Volume 20 sessions BDT
103 183 671.90
Avg. Volume 20 sessions USD
879 331.25
Record volume 1
8 558 230
Record volume 2
8 466 096
Record volume 3
6 377 777
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (BDT)
1 949 093 757
Capitalization (USD)
16 610 177
Net sales (BDT)
184 801 574
Net sales (USD)
1 574 879
Number of employees
158
Sales / Employee (BDT)
1 169 630
Sales / Employee (USD)
9 968
Free-Float
69.85 %
Free-Float capitalization (BDT)
1 249 749 194
Free-Float capitalization (USD)
10 650 363
Average Daily Capital Traded
5.29%
Highs and lows
1 week
26.70
29.60
1 month
22.1034.80
Current year
18.5034.80
1 year
18.1034.80
3 years
15.6034.80
5 years
15.6034.80
10 years
15.6078.60
Indicators
Moving average 5 days
28.30
Moving average 20 days
28.92
Moving average 50 days
25.85
Moving average 100 days
23.74
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
35.61
RSI 14 days
44.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -10.70% | +31.53% | +5.53% | 16.61M | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| Average | -0.08% | -1.07% | +17.24% | +38.34% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +40.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +10.93% | ||
| 2022 | +5.78% | ||
| 2021 | -28.81% | ||
| 2020 | +17.04% | ||
| 2019 | -34.77% | ||
| 2018 | -35.12% | ||
| 2017 | -32.47% |
- Stock Market
- Equities
- OIMEX Stock
- Quotes Oimex Electrode Limited
