OK PLAY INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 INR | -0.88% |
|
+9.19% | -19.95% |
| Apr. 09 | OK Play India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 09 | OK Play India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 13.01 ₹ | 13.59 ₹ | 13.48 ₹ | 13.66 ₹ | 13.54 ₹ |
| Volume | 217 253 | 451 305 | 279 880 | 105 033 | 23 832 |
| Change | +4.92% | +4.46% | -0.81% | +1.34% | -0.88% |
| Opening | 12.06 | 13.63 | 13.86 | 13.49 | 13.97 |
| High | 13.02 | 13.66 | 14.00 | 13.83 | 13.79 |
| Low | 12.06 | 13.13 | 13.35 | 13.49 | 13.5 |
Performance
| 1 day | -0.88% | ||
| 1 week | +9.19% | ||
| Current month | +2.97% | ||
| 1 month | -5.38% | ||
| 3 months | -29.79% | ||
| 6 months | -9.16% | ||
| Current year | -19.95% | ||
| 1 year | +34.73% | ||
| 3 years | +496.48% | ||
| 5 years | +258.20% | ||
| 10 years | +252.60% |
Volumes
marketsDaily volume
23 832
Estimated daily volume
23 832
Avg. Volume 20 sessions
499 081
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
6 757 556.74
Avg. Volume 20 sessions USD
81 158.26
Record volume 1
8 650 950
Record volume 2
6 157 780
Record volume 3
5 674 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 961 802 914
Capitalization (USD)
47 581 253
Net sales (INR)
1 814 519 000
Net sales (USD)
21 792 373
Number of employees
116
Sales / Employee (INR)
15 642 405
Sales / Employee (USD)
187 865
Free-Float
31.57 %
Free-Float capitalization (INR)
1 251 201 754
Free-Float capitalization (USD)
15 026 933
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.68
14.00
1 month
11.6815.50
Current year
11.6821.50
1 year
9.7021.50
3 years
1.8821.50
5 years
1.3321.50
10 years
1.3323.94
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.51
Moving average 50 days
14.83
Moving average 100 days
15.96
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
50.69
RSI 14 days
46.63
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +9.19% | -19.95% | +34.73% | 47.58M | ||
| -0.86% | -0.35% | +10.74% | -4.98% | 13.29B | ||
| +1.09% | +0.07% | +17.76% | -3.00% | 8.37B | ||
| -2.32% | -0.40% | +0.15% | +1.59% | 4.14B | ||
| +0.31% | +0.58% | -15.52% | -17.83% | 2.25B | ||
| -0.87% | +0.74% | -22.29% | -19.81% | 1.39B | ||
| +9.71% | +14.66% | +19.37% | +18.22% | 752M | ||
| -1.89% | +14.98% | +7.24% | -31.32% | 432M | ||
| -0.64% | -3.93% | +18.97% | +16.58% | 403M | ||
| 0.00% | +1.65% | +8.33% | +5.56% | 249M | ||
| -1.47% | +6.47% | -45.34% | -14.63% | 210M | ||
| +1.14% | -12.51% | -23.74% | +1.33% | 181M | ||
| +1.14% | +8.17% | -0.48% | +46.70% | 148M | ||
| +1.20% | +1.80% | -7.97% | +13.14% | 125M | ||
| -0.17% | -3.51% | +8.98% | -35.09% | 89.79M | ||
| -1.24% | +8.50% | +10.38% | -0.93% | 76.15M | ||
| Average | +0.27% | +3.23% | -2.08% | +0.64% | ||
| Weighted average by Cap. | -0.19% | +0.55% | +7.44% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856279e7dc529d1af85ff.dDiVJ9lV7UqKy_sATisqk6yXkNOTgvVfoCY9QY7WFB8.RHSsXo9inxnQvJhzNEdAys75pb_m1ZQc8RVRCO3hUitCCe8RiRe9EtORsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 13.8 | 30 | 105,033 |
| 05:57:46 am | 13.6 | 15 | 105,003 |
| 05:56:17 am | 13.83 | 3 | 104,988 |
| 05:56:03 am | 13.83 | 10,000 | 104,985 |
| 05:54:25 am | 13.57 | 50 | 94,985 |
| 05:54:15 am | 13.56 | 50 | 94,935 |
| 05:52:37 am | 13.57 | 561 | 94,885 |
| 05:51:03 am | 13.57 | 50 | 94,324 |
| 05:47:29 am | 13.57 | 500 | 94,274 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | +260.66% | ||
| 2022 | +87.60% | ||
| 2021 | +18.20% | ||
| 2020 | +36.01% | ||
| 2019 | -73.87% | ||
| 2018 | -58.38% | ||
| 2017 | +17.46% | ||
| 2016 | -16.36% | ||
| 2015 | +34.97% | ||
| 2014 | +274.31% | ||
| 2013 | +0.17% | ||
| 2012 | +219.44% | ||
| 2011 | -65.78% | ||
| 2010 | +8.68% | ||
| 2009 | +69.82% | ||
| 2008 | -88.70% | ||
| 2007 | +10.66% | ||
| 2006 | +828.34% |
- Stock Market
- Equities
- OKPLA6 Stock
- Quotes OK Play India Limited
