OKINS ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,010 KRW | -1.96% |
|
-0.99% | -22.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 7050 ₩ | 6830 ₩ | 6980 ₩ | 7150 ₩ | 7010 ₩ | 7,010 ₩ |
| Volume | 150 150 | 109 392 | 101 004 | 90 726 | 94 761 | 94 761 |
| Change | +2.32% | -3.12% | +2.20% | +2.44% | -1.96% | -1.96% |
| Opening | 6,960.00 | 7,030.00 | 6,860.00 | 7,000.00 | 7,200.00 | 7,200 |
| High | 7,130.00 | 7,050.00 | 7,000.00 | 7,200.00 | 7,220.00 | 7,220 |
| Low | 6,960.00 | 6,790.00 | 6,810.00 | 7,000.00 | 7,000.00 | 7,000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.99% | ||
| Current month | -22.28% | ||
| 1 month | -22.28% | ||
| 3 months | -50.11% | ||
| 6 months | +82.55% | ||
| Current year | -22.11% | ||
| 1 year | -61.88% | ||
| 3 years | -73.94% | ||
| 5 years | +265.58% |
Volumes
marketsDaily volume
94 761
Avg. Volume 20 sessions
147 173
Avg. Volume 20 sessions KRW
1 031 682 730.00
Avg. Volume 20 sessions USD
744 874.93
Record volume 1
13 581 220
Record volume 2
9 882 905
Record volume 3
9 330 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
123 840 531 856
Capitalization (USD)
89 412 864
Net sales (KRW)
56 850 074 930
Net sales (USD)
41 045 754
Number of employees
145
Sales / Employee (KRW)
392 069 482
Sales / Employee (USD)
283 074
Free-Float
72.39 %
Free-Float capitalization (KRW)
92 130 574 082
Free-Float capitalization (USD)
66 518 274
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6 790.00
7 220.00
1 month
6 790.0010 370.00
Current year
6 790.0014 910.00
1 year
3 620.0018 710.00
3 years
3 620.0029 700.00
5 years
865.0033 200.00
10 years
865.0033 200.00
Indicators
Moving average 5 days
7 004.00
Moving average 20 days
7 713.50
Moving average 50 days
9 454.20
Moving average 100 days
9 541.85
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+34.87%
Price spread / (MMA100)
+36.12%
STIM
RSI 9 days
33.95
RSI 14 days
33.20
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.99% | -22.11% | -61.88% | 89.41M | ||
| -2.07% | +7.93% | +20.35% | +81.98% | 96.12B | ||
| -7.29% | -5.18% | +4.15% | +89.60% | 25.39B | ||
| +1.53% | +0.23% | -6.91% | +88.04% | 19.62B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.44B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.71B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.61B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.6B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.21B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.05B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.03B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 747M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 608M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 594M | ||
| Average | -0.83% | +6.08% | +17.25% | +58.77% | ||
| Weighted average by Cap. | -2.28% | +7.92% | +12.85% | +78.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -51.09% | ||
| 2022 | -31.73% | ||
| 2021 | +104.94% | ||
| 2020 | +606.99% | ||
| 2019 | +43.91% | ||
| 2018 | -39.53% | ||
| 2017 | -22.41% | ||
| 2016 | -29.81% | ||
| 2015 | -32.91% | ||
| 2014 | -7.51% |
- Stock Market
- Equities
- A080580 Stock
- Quotes OKins Electronics Co.,Ltd.
