Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OMEGA FLEX, INC.

(OFLX)
  Report
Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
128.51 USD   -4.81%
11/22INSIDER SELL : Omega Flex
MT
11/18INSIDER SELL : Omega Flex
MT
11/12INSIDER SELL : Omega Flex
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
137.3(c) 135.56(c) 135.4(c) 135(c) 128.51 Last
-1.34% -1.27% -0.12% -0.30% -4.81% Change
18 502 14 559 4 777 3 188 5 970 Volume
138.12 137.97 136.3 134.12 132.04 Open
140 139 136.3 138 132.09 High
137.3 135.315 134.615 133.9098 125.2275 Low
Capitalization
Number of securities 10 094 322
Capitalization (USD) 1 362 733 470
Volumes Nasdaq
Session volume 5 970
Avg. Volume 20 sessions 11 908
Volume ratio 0.50
Session exchange 767 205$
Avg. Exchange 20 sessions 1 530 259$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -6.40%
Change as of January 1 -11.98%
1-year price change -14.38%
10-year price change +979.92%
Extremes Nasdaq
10-year High (01/29/2021) 193.6
10-year Low (07/30/2012) 8.57
Indicators Nasdaq
STIM
RSI 14 days 39.20
MA20 141.43
MA50 142.91
MA100 147.84
MA20 / Price -10.05%
MA50 / Price -11.21%
MA100 / Price -15.04%
Last transactions Nasdaq
Time Price Quantity
12:59:25 pm 128.13 100
12:57:46 pm 127.88 100
12:57:46 pm 129.54 105
12:22:53 pm 129.02 100
12:21:43 pm 132.09 100
12:05:12 pm 129.545 100
11:38:07 am 131.055 100
11:12:49 am 125.2275 150
09:30:02 am 132.04 168
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMEGA FLEX, INC.
Daily chart OMEGA FLEX, INC.
Duration : Period :
Omega Flex, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart