|
Market Closed -
Nasdaq
04:00:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.25 USD | -0.70% |
|
-5.61% | -4.04% |
| Aug. 13 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 12 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $30.08 | $28.81 | $28.67 | $28.45 | $28.25 |
| Volume | 30,249 | 58,874 | 24,663 | 41,111 | 39,361 |
| Change | +0.50% | -4.22% | -0.49% | -0.77% | -0.70% |
| Opening | $30.25 | $29.90 | $28.67 | $28.39 | $28.46 |
| High | $30.58 | $30.36 | $29.36 | $28.85 | $28.55 |
| Low | $29.95 | $27.57 | $28.07 | $28.01 | $27.93 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.61% | ||
| Current month | -4.11% | ||
| 1 month | -5.46% | ||
| 3 months | +3.90% | ||
| 6 months | -22.75% | ||
| Current year | -4.04% | ||
| 1 year | -14.37% | ||
| 3 years | -65.50% | ||
| 5 years | -81.49% | ||
| 10 years | -20.87% |
Volumes
marketsDaily volume
39,361
Estimated daily volume
39,361
Avg. Volume 20 sessions
39,795
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,124,208.75
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
285,164,596
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
99,325,842
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
28.85
Moving average 20 days
29.83
Moving average 50 days
30.3
Moving average 100 days
30.65
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
32.61
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -5.61% | -14.37% | -65.50% | 285M | |
| +1.49% | -0.25% | +36.93% | +49.43% | 23.59B | |
| +0.49% | -3.70% | +125.58% | +78.64% | 22.66B | |
| -2.44% | -2.33% | +36.95% | +105.70% | 12.55B | |
| -1.39% | +3.43% | +62.41% | +271.87% | 6.11B | |
| -3.13% | -2.01% | +54.26% | +38.62% | 2.62B | |
| -5.39% | -8.34% | +30.96% | +97.72% | 1.1B | |
| +0.56% | +1.85% | +0.42% | +28.26% | 1.08B | |
| +3.10% | +23.09% | +89.33% | +136.40% | 1.03B | |
| -1.52% | -0.40% | -17.46% | +27.66% | 997M | |
| Average | -0.88% | +1.20% | +40.50% | +76.88% | 7.2B | |
| Weighted average by Cap. | -0.04% | -0.46% | +66.77% | +87.81% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee23cb206.qXcKZR0AtEieymNbNOhXAd59KEV_ADGHh9XI6jyLmSI._xhaLHZD13DIviUcRdsVcI0VWhE2T2nUt-bljXim43PnFGggbVPXJcioVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 28.25 | 3,056 | 17,747 |
| 03:59:52 pm | 28.27 | 100 | 14,691 |
| 03:59:50 pm | 28.41 | 135 | 14,591 |
| 03:59:45 pm | 28.26 | 100 | 14,456 |
| 03:59:45 pm | 28.27 | 100 | 14,356 |
| 03:59:41 pm | 28.33 | 133 | 14,256 |
| 03:59:41 pm | 28.27 | 100 | 14,123 |
| 03:59:31 pm | 28.28 | 140 | 14,023 |
| 03:59:20 pm | 28.29 | 180 | 13,883 |
| 03:58:35 pm | 28.40 | 555 | 13,703 |
Course Extremes
| 1 week | 27.57 |  | 30.36 |
| 1 month | 27.57 | | 31.15 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 87.86 |
| 5 years | 25.58 | | 161.39 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
