Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.086 HKD | +1.18% | +14.67% | +53.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.079 $ | 0.082 $ | 0.085 $ | 0.086 $ |
Volume | 50 000 | 135 000 | 100 000 | 0 |
Change | +5.33% | +3.80% | +3.66% | +1.18% |
Opening | 0.08 | 0.08 | 0.09 | 0.09 |
High | 0.08 | 0.08 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
1 day | +1.18% | ||
1 week | +14.67% | ||
Current month | +19.44% | ||
1 month | +24.64% | ||
6 months | +48.28% | ||
Current year | +53.57% | ||
1 year | +79.17% | ||
3 years | -83.46% | ||
5 years | -87.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +14.67% | +53.57% | +79.17% | 6.61M | ||
-0.17% | +10.97% | +29.08% | +81.49% | 76.23B | ||
+0.37% | +2.53% | +5.49% | +15.53% | 45.23B | ||
+0.71% | +0.44% | -12.62% | +12.38% | 5.25B | ||
+0.05% | +0.09% | +2.14% | +36.01% | 2.21B | ||
+0.22% | -1.18% | -26.92% | -18.10% | 1.86B | ||
-0.38% | +1.16% | +11.14% | +34.73% | 1.56B | ||
0.00% | -0.29% | +0.52% | +38.15% | 1.42B | ||
-0.73% | +1.34% | -13.28% | +5.38% | 1.14B | ||
+0.23% | -0.34% | +8.42% | +52.09% | 821M | ||
+0.41% | +0.61% | +106.72% | +105.86% | 815M | ||
+2.42% | -4.50% | +30.11% | +18.04% | 812M | ||
-0.42% | -2.11% | +5.09% | +21.76% | 807M | ||
-1.31% | +1.47% | -4.82% | +16.25% | 721M | ||
+1.92% | +3.37% | -15.64% | -34.57% | 635M | ||
+2.60% | +5.86% | +1.28% | - | 506M | ||
Average | +0.44% | +2.14% | +11.27% | +30.94% | ||
Weighted average by Cap. | +0.07% | +6.82% | +17.62% | +52.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.57% | ||
2023 | -6.67% | ||
2022 | -64.71% | ||
2021 | -77.63% | ||
2020 | +111.11% | ||
2019 | -65.05% | ||
2018 | +7.29% | ||
2017 | +102.11% |
- Stock Market
- Equities
- 8462 Stock
- Quotes Omnibridge Holdings Limited