OMNIJOI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -1.45% |
|
+1.49% | -29.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.26 ¥ | 7.62 ¥ | 7.59 ¥ | 7.48 ¥ |
| Volume | 4 601 200 | 3 522 800 | 14 053 190 | 13 645 400 | 8 140 000 |
| Change | -3.53% | +2.11% | +4.96% | -0.39% | -1.45% |
| Opening | 7.38 | 7.25 | 7.23 | 7.48 | 7.59 |
| High | 7.38 | 7.37 | 8.20 | 7.76 | 7.60 |
| Low | 7.05 | 7.16 | 7.20 | 7.35 | 7.38 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| Current month | -2.09% | ||
| 1 month | +9.68% | ||
| 3 months | +2.33% | ||
| 6 months | -30.93% | ||
| Current year | -29.63% | ||
| 1 year | -14.90% | ||
| 3 years | +22.82% | ||
| 5 years | +1.77% |
Volumes
marketsDaily volume
8 140 000
Avg. Volume 20 sessions
7 175 837
Avg. Volume 20 sessions CNY
53 675 260.76
Avg. Volume 20 sessions USD
7 422 644.46
Record volume 1
76 752 190
Record volume 2
63 754 660
Record volume 3
61 995 290
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 790 730 309
Capitalization (USD)
385 924 513
Net sales (CNY)
1 099 527 307
Net sales (USD)
152 051 432
Number of employees
1 227
Sales / Employee (CNY)
896 110
Sales / Employee (USD)
123 921
Free-Float
36.77 %
Free-Float capitalization (CNY)
1 026 158 766
Free-Float capitalization (USD)
141 905 443
Average Daily Capital Traded
1.92%
Highs and lows
1 week
7.16
8.20
1 month
6.568.20
Current year
6.0011.31
1 year
6.0015.13
3 years
5.1715.13
5 years
5.1715.13
10 years
5.1743.17
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.34
Moving average 50 days
7.92
Moving average 100 days
8.77
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
50.66
RSI 14 days
48.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.49% | -29.63% | -14.90% | 386M | ||
| +0.04% | +0.91% | +12.56% | +15.48% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -11.18% | 6.79B | ||
| -1.72% | -3.49% | +2.14% | -14.69% | 5.46B | ||
| +0.53% | 0.00% | +12.43% | +3.26% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +4.77% | 3.64B | ||
| +0.94% | +5.39% | +24.28% | +22.16% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -20.49% | 3.03B | ||
| -0.10% | -9.43% | -4.81% | -1.46% | 2.89B | ||
| -0.66% | -4.82% | +27.94% | -0.53% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -17.49% | 1.84B | ||
| +5.38% | +3.16% | +2.08% | +12.64% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +28.41% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -30.91% | 1.01B | ||
| 0.00% | -0.89% | +16.21% | +35.48% | 992M | ||
| +0.25% | -1.91% | -2.94% | -24.65% | 815M | ||
| Average | +0.16% | -0.67% | +6.74% | -0.88% | ||
| Weighted average by Cap. | +0.04% | -0.39% | +8.10% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +26.40% | ||
| 2022 | +28.20% | ||
| 2021 | +4.46% | ||
| 2020 | -7.37% | ||
| 2019 | -19.29% | ||
| 2018 | -36.75% | ||
| 2017 | -50.62% | ||
| 2016 | +238.61% |
- Stock Market
- Equities
- 300528 Stock
- Quotes Omnijoi Media Corporation
