|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 AUD | -1.09% |
|
-9.00% | -62.08% |
| May. 25 | Oncosil Medical Says A$8.7M Capital Raise At Issue Price A$0.003 Per Share | RE |
| May. 21 | Oncosil Medical Seeks Trading Halt | RE |
Quotes 5-day view: OncoSil Medical Limited
Delayed Quote Australian S.E.
| 2025-06-05 | 2025-06-06 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 1.050 $ | 1.000 $ | 0.9800 $ | 0.9800 $ | 0.9200 $ |
| Change | +5.00% | -4.76% | -2.00% | 0.00% | -6.12% |
Performance
| 1 day | -1.09% | ||
| 1 week | -9.00% | ||
| Current month | +13.75% | ||
| 1 month | -35.00% | ||
| 3 months | -43.12% | ||
| 6 months | -67.50% | ||
| Current year | -62.08% | ||
| 1 year | -54.50% | ||
| 3 years | -95.26% | ||
| 5 years | -98.02% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
10,072
Estimated daily volume
10,072
Avg. Volume 20 sessions
21,615
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
19,669.65
Avg. Volume 20 sessions USD
12,738.26
Record volume 1
282,926
Record volume 2
137,893
Record volume 3
135,729
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
10,595,138
Capitalization (USD)
6,908,671
Net sales (AUD)
1,565,383
Net sales (USD)
1,020,724
Free-Float
95.86 %
Free-Float capitalization (AUD)
2,938,690,255
Free-Float capitalization (USD)
1,916,203,870
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.986
Moving average 20 days
1.204
Moving average 50 days
1.51
Moving average 100 days
1.865
Price spread / (MMA5)
+8.35%
Price spread / (MMA20)
+32.31%
Price spread / (MMA50)
+65.89%
Price spread / (MMA100)
+104.99%
STIM
RSI 9 days
37.85
RSI 14 days
40.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.09% | -9.00% | -54.50% | -95.26% | 6.91M | ||
| +0.42% | +6.05% | -6.37% | +173.40% | 729B | ||
| +0.90% | +1.95% | +7.74% | -9.21% | 377B | ||
| +0.63% | +6.96% | -46.46% | +36.20% | 358B | ||
| +0.48% | +2.64% | +15.85% | +34.37% | 340B | ||
| -0.94% | +0.78% | +9.97% | -12.59% | 269B | ||
| -0.61% | +0.46% | +3.47% | +17.82% | 236B | ||
| -0.88% | +1.54% | -11.65% | +11.98% | 232B | ||
| +1.87% | +5.41% | -37.16% | -6.15% | 205B | ||
| +1.88% | +3.55% | -1.26% | +23.87% | 160B | ||
| Average | +0.15% | +2.19% | -12.04% | +17.44% | 290.62B | |
| Weighted average by Cap. | +0.21% | +4.21% | -6.88% | +52.89% |
Historical Quotes: OncoSil Medical Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b4db07d32d36c60c.8BvoWpNLvDCdi9FTy8BL_5GjXGQQ3OEvynvW6H2TnMw.oWmpIucB6Er54r02hbJyh_DLPjB0g5NJjQ6amwXp1aSxYqc04yL1CNvKpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:51 am | 0.9200 | 1,761 | 9,494 |
| 01:59:51 am | 0.9200 | 739 | 7,733 |
| 01:58:35 am | 0.9200 | 3,000 | 6,994 |
| 01:52:07 am | 0.9300 | 110 | 3,994 |
| 01:52:07 am | 0.9300 | 703 | 3,884 |
| 12:57:09 am | 0.9400 | 560 | 3,181 |
| 12:51:44 am | 0.9300 | 230 | 2,621 |
| 12:47:28 am | 0.9300 | 139 | 2,391 |
| 12:34:57 am | 0.9400 | 3 | 2,252 |
Course Extremes
| 1 week | 0.91 |  | 0.98 |
| 1 month | 0.8 | | 1.6 |
| Current year | 0.8 | | 2.8 |
| 1 year | 0.8 | | 6 |
| 3 years | 0.8 | | 26 |
| 5 years | 0.8 | | 72 |
| 10 years | 0.8 | | 110 |
Monthly variations
Annual variations
| 2025 | -61.67% | ||
| 2024 | -33.33% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited
Select your edition
All financial news and data tailored to specific country editions
