ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
+25.00% | -44.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 144 912 | 2 075 022 | 1 305 983 | 10 463 720 | 10 463 721 |
| Change | -20.00% | +25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
Performance
| 1 week | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -44.44% | ||
| Current year | -44.44% | ||
| 1 year | -58.33% | ||
| 3 years | -94.85% | ||
| 5 years | -90.74% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
10 463 721
Estimated daily volume
10 463 721
Avg. Volume 20 sessions
4 368 340
Daily volume ratio
2.40
Avg. Volume 20 sessions AUD
21 841.70
Avg. Volume 20 sessions USD
14 215.67
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 252 456
Capitalization (USD)
7 323 661
Net sales (AUD)
1 467 421
Net sales (USD)
955 071
Free-Float
55.27 %
Free-Float capitalization (AUD)
8 559 242
Free-Float capitalization (USD)
5 570 783
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.11
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
44.68
RSI 14 days
44.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -44.44% | -58.33% | 7.32M | ||
| -0.72% | +6.10% | +33.27% | +91.43% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.70% | +1.92% | -3.42% | -7.47% | 348B | ||
| -0.34% | +1.60% | +18.35% | +10.91% | 327B | ||
| -0.45% | -3.37% | +4.63% | +5.48% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.48% | +2.01% | -3.30% | +16.58% | 147B | ||
| +6.46% | +3.43% | -5.63% | -30.71% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.56% | -9.62% | -13.93% | -35.44% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.52% | -2.07% | -18.91% | -19.32% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.95% | +2.14% | +4.01% | +2.36% | ||
| Weighted average by Cap. | +0.64% | +0.95% | +13.57% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78fd6deb637716a5f1965.lESNzRkH5FmMBuHHkRpmPgCL-azf5GMork81INzsNmc.pHDJ-Xdqkwr5XLKD-m81Cki6lPS6jShY9wZYdbbcfxSjIOX-alOLDN5sqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:08 am | 0.005 | 17,965 | 10,463,721 |
| 01:50:08 am | 0.005 | 100,000 | 10,445,756 |
| 01:50:08 am | 0.005 | 34,066 | 10,345,756 |
| 01:27:32 am | 0.005 | 6 | 10,311,690 |
| 01:15:02 am | 0.005 | 265,928 | 10,311,684 |
| 01:15:02 am | 0.005 | 234,072 | 10,045,756 |
| 01:14:10 am | 0.005 | 38,000 | 9,811,684 |
| 01:14:09 am | 0.005 | 188,000 | 9,773,684 |
| 01:14:07 am | 0.005 | 39,928 | 9,585,684 |
| 01:14:07 am | 0.005 | 160,072 | 9,545,756 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited
