ONDINE BIOMEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 GBX | -1.77% |
|
-21.78% | -39.66% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 22 | Ondine Biomedical celebrates use of Steriwave in Australian hospital | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.875 p | 5.875 p | 5.5 p | 5.375 p | 5.28 p |
| Volume | 431 829 | 57 116 | 171 096 | 53 973 | 488 |
| Change | -6.00% | 0.00% | -6.38% | -2.27% | -1.77% |
| Opening | 6.50 | 5.88 | 5.88 | 5.50 | 5.375 |
| High | 6.85 | 6.00 | 5.76 | 5.50 | 5.28 |
| Low | 5.50 | 5.75 | 5.31 | 5.25 | 5.28 |
Performance
| 1 day | -1.77% | ||
| 1 week | -21.78% | ||
| Current month | -42.92% | ||
| 1 month | -42.92% | ||
| 3 months | -48.49% | ||
| 6 months | -49.71% | ||
| Current year | -39.66% | ||
| 1 year | -72.21% |
Volumes
marketsDaily volume
488
Estimated daily volume
6 253
Avg. Volume 20 sessions
240 431
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 269 475.68
Avg. Volume 20 sessions USD
1 269 475.68
Record volume 1
6 929 418
Record volume 2
3 848 813
Record volume 3
2 911 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 032 514
Capitalization (USD)
15 264 978
Net sales (CAD)
638 000
Net sales (USD)
463 048
Number of employees
18
Sales / Employee (CAD)
35 444
Sales / Employee (USD)
25 725
Free-Float
22.43 %
Free-Float capitalization (GBX)
8 751 767
Free-Float capitalization (USD)
6 351 858
Average Daily Capital Traded
6.04%
Highs and lows
1 week
5.25
7.35
1 month
5.259.50
Current year
5.2511.40
1 year
5.2520.40
3 years
5.2560.00
5 years
5.2560.00
10 years
5.2560.00
Indicators
Moving average 5 days
5.78
Moving average 20 days
7.11
Moving average 50 days
8.68
Moving average 100 days
9.06
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+34.64%
Price spread / (MMA50)
+64.46%
Price spread / (MMA100)
+71.67%
STIM
RSI 9 days
17.62
RSI 14 days
21.22
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -21.78% | -39.66% | -72.21% | 15.26M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -1.07% | -3.10% | -1.60% | -4.16% | ||
| Weighted average by Cap. | -0.80% | -1.44% | +0.01% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72fa341851039312724cf48.1tYGeAIHa3ZkLFfPrFY2DiRBFwe53THV2s_jqedR75o.k78rMndTJgw9dg2h5wBhbH4Ic2n6kkaZqpzXmIghvt3jvkg6Rk0_BikeBg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | -57.32% | ||
| 2022 | -63.06% | ||
| 2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.
