|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6118 USD | -6.35% |
|
-11.35% | -44.38% |
| Jun. 30 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| Jun. 29 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.6798 | $0.6788 | $0.6533 | $0.6118 | $0.6015 |
| Volume | 100,913 | 96,909 | 80,681 | 110,620 | 80,747 |
| Change | -1.49% | -0.15% | -3.76% | -6.35% | -1.68% |
| Opening | $0.6900 | $0.6694 | $0.6400 | $0.6532 | $0.6300 |
| High | $0.6900 | $0.7107 | $0.6785 | $0.6799 | $0.6300 |
| Low | $0.6400 | $0.6200 | $0.6400 | $0.6000 | $0.5902 |
Performance
| 1 day | -6.35% | ||
| 1 week | -11.35% | ||
| Current month | -13.95% | ||
| 1 month | +1.97% | ||
| 3 months | -31.16% | ||
| 6 months | -37.62% | ||
| Current year | -44.38% | ||
| 1 year | +6.03% | ||
| 3 years | -94.49% | ||
| 5 years | -93.82% |
Volumes
marketsDaily volume
110,395
Avg. Volume 20 sessions
132,683
Avg. Volume 20 sessions USD
81,175.46
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
32,741,694
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
10,242,798
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.73
Moving average 100 days
0.8
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
33.9
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | -11.35% | +6.03% | -94.49% | 32.74M | |
| +1.29% | +28.64% | +325.93% | +1,066.68% | 56.58B | |
| +1.57% | +0.19% | - | - | 6.62B | |
| +0.23% | -3.58% | +7.53% | +22.01% | 3.42B | |
| -0.28% | +4.06% | - | - | 3.33B | |
| -2.72% | +2.76% | +17.96% | +119.52% | 3.32B | |
| -4.24% | +7.05% | -37.63% | +44.84% | 1.32B | |
| -1.54% | +1.43% | -18.86% | -41.79% | 1.3B | |
| -1.47% | +0.80% | -30.86% | -43.55% | 1.27B | |
| Average | -1.54% | +4.92% | +38.59% | +153.32% | 8.58B | |
| Weighted average by Cap. | +0.57% | +21.94% | +273.86% | +903.86% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.59 |  | 0.71 |
| 1 month | 0.58 | | 0.77 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -45.32% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
