|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6693 USD | -8.19% |
|
+14.39% | -39.15% |
| Jun. 30 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| Jun. 29 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.6600 | $0.7105 | $0.7110 | $0.7290 | $0.6693 |
| Volume | 232,158 | 315,638 | 379,562 | 293,464 | 209,944 |
| Change | +12.80% | +7.65% | +0.07% | +2.53% | -8.19% |
| Opening | $0.5805 | $0.6461 | $0.7300 | $0.6894 | $0.7300 |
| High | $0.6600 | $0.7200 | $0.7300 | $0.7388 | $0.7301 |
| Low | $0.5800 | $0.6461 | $0.6500 | $0.6504 | $0.6600 |
Performance
| 1 day | -8.19% | ||
| 1 week | +14.39% | ||
| Current month | -5.86% | ||
| 1 month | -14.74% | ||
| 3 months | -28.03% | ||
| 6 months | -45.14% | ||
| Current year | -39.15% | ||
| 1 year | +6.24% | ||
| 3 years | -93.85% | ||
| 5 years | -93.31% |
Volumes
marketsDaily volume
209,944
Avg. Volume 20 sessions
462,139
Avg. Volume 20 sessions USD
309,309.63
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
36,432,279
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
23.59 %
Free-Float capitalization (USD)
9,022,134
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.63
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+18.03%
RSI 9 days
51.05
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.19% | +14.39% | +6.24% | -93.85% | 36.43M | |
| +6.25% | -15.98% | +331.50% | +1,038.44% | 55.21B | |
| -6.56% | -5.69% | - | - | 5.86B | |
| +0.37% | -10.18% | +35.10% | +53.07% | 4.16B | |
| 0.00% | -3.56% | +23.23% | +108.91% | 3.2B | |
| -0.60% | +1.54% | -26.34% | -52.53% | 1.25B | |
| -0.66% | -4.24% | -36.72% | +26.55% | 1.24B | |
| -0.33% | +12.00% | -20.85% | -46.97% | 1.23B | |
| -0.21% | -1.22% | +27.03% | +245.71% | 1.23B | |
| Average | -2.46% | -0.64% | +42.40% | +159.92% | 8.16B | |
| Weighted average by Cap. | -4.99% | -8.28% | +273.12% | +860.14% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.74 |
| 1 month | 0.49 | | 0.77 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -39.15% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
