|
End-of-day quote
Nasdaq
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.7000 USD | +14.57% |
|
+7.26% | -36.36% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.6700 | $0.6510 | $0.6154 | $0.6110 | $0.7000 |
| Volume | 244,222 | 185,319 | 90,976 | 69,854 | 1,742,626 |
| Change | +2.67% | -2.84% | -5.47% | -0.71% | +14.57% |
| Opening | $0.6500 | $0.6778 | $0.6321 | $0.6210 | $0.7084 |
| High | $0.6707 | $0.6900 | $0.6500 | $0.6401 | $0.7300 |
| Low | $0.6200 | $0.6350 | $0.6100 | $0.6106 | $0.6399 |
Performance
| 1 day | +14.57% | ||
| 1 week | +7.26% | ||
| Current month | +18.85% | ||
| 1 month | +16.57% | ||
| 3 months | +25.18% | ||
| 6 months | -14.53% | ||
| Current year | -36.36% | ||
| 1 year | -21.37% | ||
| 3 years | -93.73% | ||
| 5 years | -93.03% |
Volumes
marketsDaily volume
1,742,626
Avg. Volume 20 sessions
309,932
Avg. Volume 20 sessions USD
216,952.4
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
36,224,020
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12%
Free-Float capitalization (USD)
10,945,015
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
+2.86%
RSI 9 days
62.95
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.57% | +7.26% | -21.37% | -93.73% | 36.22M | |
| +2.55% | -0.45% | +137.51% | +1,080.25% | 59.75B | |
| -2.79% | -3.32% | - | - | 5.91B | |
| -0.13% | +1.62% | - | - | 3.82B | |
| +1.89% | +2.35% | -38.57% | +41.66% | 3.27B | |
| +1.60% | +3.07% | -20.11% | +112.41% | 3.06B | |
| +1.13% | +3.16% | - | - | 2.96B | |
| -0.42% | +1.42% | -24.20% | -33.52% | 1.51B | |
| +1.18% | +1.88% | -34.56% | -36.50% | 1.3B | |
| Average | +1.72% | +0.46% | -0.22% | +178.43% | 9.07B | |
| Weighted average by Cap. | -1.17% | -3.03% | +115.29% | +942.01% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.73 |
| 1 month | 0.56 | | 0.73 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.49 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
