|
End-of-day quote
Nasdaq
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.5830 USD | -2.91% |
|
-25.37% | -47.00% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.6102 | $0.6005 | $0.5830 | $0.5941 | $0.6000 |
| Volume | 958,568 | 507,047 | 403,879 | 353,518 | 185,209 |
| Change | -21.89% | -1.59% | -2.91% | +1.90% | +0.99% |
| Opening | $0.6687 | $0.6182 | $0.6001 | $0.5800 | $0.6052 |
| High | $0.6826 | $0.6432 | $0.6166 | $0.6048 | $0.6143 |
| Low | $0.6000 | $0.5900 | $0.5761 | $0.5650 | $0.5900 |
Performance
| 1 day | -2.91% | ||
| 1 week | -25.37% | ||
| Current month | -19.01% | ||
| 1 month | -3.08% | ||
| 3 months | -35.45% | ||
| 6 months | -5.82% | ||
| Current year | -47.00% | ||
| 1 year | -25.28% | ||
| 3 years | -94.78% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
403,879
Avg. Volume 20 sessions
774,641
Avg. Volume 20 sessions USD
451,615.7
Record volume 1
495,973,553
Record volume 2
319,740,419
Record volume 3
285,238,078
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
32,660,044
Net sales ()
1,359,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12 %
Free-Float capitalization (USD)
9,868,167
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.78
Price spread / (MMA5)
+14.92%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
36.48
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -25.37% | -25.28% | -94.78% | 32.66M | |
| -0.45% | -21.09% | +217.67% | +1,056.97% | 60.06B | |
| -1.73% | -2.41% | - | - | 5.85B | |
| -9.50% | -5.89% | +12.58% | +122.83% | 3.5B | |
| +1.27% | -7.34% | -15.51% | +43.95% | 3.4B | |
| -0.15% | -10.52% | - | - | 3.39B | |
| -0.06% | +5.50% | - | - | 3.09B | |
| +1.34% | +1.19% | -21.16% | -19.52% | 1.39B | |
| -0.68% | -5.40% | -43.74% | -43.08% | 1.29B | |
| Average | -1.43% | -8.40% | +20.76% | +177.73% | 9.11B | |
| Weighted average by Cap. | -0.80% | -16.59% | +186.28% | +918.27% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.56 | | 0.83 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.49 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
