ONENESS BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 TWD | +3.92% |
|
+6.71% | -18.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 155 NT$ | 153.5 NT$ | 152.5 NT$ | 153 NT$ | 159 NT$ |
| Volume | 3 106 510 | 1 492 343 | 1 100 106 | 1 082 234 | 1 941 011 |
| Change | +4.03% | -0.97% | -0.65% | +0.33% | +3.92% |
| Opening | 150.50 | 155.00 | 155.00 | 153.50 | 154.00 |
| High | 156.00 | 157.00 | 156.00 | 155.00 | 159.00 |
| Low | 150.50 | 153.00 | 152.00 | 152.00 | 154.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | +6.71% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | -9.40% | ||
| 6 months | -21.87% | ||
| Current year | -18.25% | ||
| 1 year | -24.94% | ||
| 3 years | -23.35% | ||
| 5 years | +528.14% | ||
| 10 years | +268.74% |
Volumes
marketsDaily volume
1 941 011
Avg. Volume 20 sessions
2 559 185
Avg. Volume 20 sessions TWD
406 910 415.00
Avg. Volume 20 sessions USD
12 533 654.60
Record volume 1
44 726 700
Record volume 2
35 251 964
Record volume 3
32 112 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
69 064 207 811
Capitalization (USD)
2 127 315 729
Net sales (TWD)
72 563 000
Net sales (USD)
2 235 086
Number of employees
43
Sales / Employee (TWD)
1 687 512
Sales / Employee (USD)
51 979
Free-Float
69.81 %
Free-Float capitalization (TWD)
48 316 768 410
Free-Float capitalization (USD)
1 488 253 101
Average Daily Capital Traded
0.59%
Highs and lows
1 week
152.00
159.00
1 month
144.00180.00
Current year
144.00196.00
1 year
144.00253.50
3 years
136.67297.08
5 years
17.05418.81
10 years
16.70418.81
Indicators
Moving average 5 days
154.60
Moving average 20 days
163.50
Moving average 50 days
169.08
Moving average 100 days
178.41
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
48.67
RSI 14 days
45.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +6.71% | -18.25% | -24.94% | 2.13B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.09% | +14.00% | +37.29% | +15.44% | 61.03B | ||
| Average | +0.94% | +0.89% | +4.45% | +4.42% | ||
| Weighted average by Cap. | +0.28% | +0.92% | +11.34% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -9.86% | ||
| 2022 | -14.61% | ||
| 2021 | +19.29% | ||
| 2020 | +719.73% | ||
| 2019 | +12.43% | ||
| 2018 | +28.82% | ||
| 2017 | -40.82% | ||
| 2016 | -12.16% | ||
| 2015 | -24.26% | ||
| 2014 | +46.72% | ||
| 2013 | +10.24% | ||
| 2012 | +142.47% | ||
| 2011 | -25.46% | ||
| 2010 | +2.75% | ||
| 2009 | +13.33% |
- Stock Market
- Equities
- 4743 Stock
- Quotes Oneness Biotech Co., Ltd.
