|
Market Closed -
Deutsche Boerse AG
08:16:22 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 11.46 EUR | +0.93% |
|
-8.14% | -39.58% |
| Sep. 29 | Brazil: regulatory reversal puts growth investments on hold |  |
| Sep. 28 | Betting firms Flutter and Entain warn of hit from Brazil's online betting ban | RE |
Stock exchange
Deutsche Boerse AG
GF8 11.46 €
+0.93%
8.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.41EUR | +1.06% | 11.12M € | ||
Tradegate
| GF8 | 11.45EUR | +2.42% | 113K € | |
|
Boerse Muenchen
| GF8 | 11.41EUR | +0.97% | 72.98K € | |
|
Börse Stuttgart
| GF8 | 11.40EUR | +1.33% | 21.41K € | |
|
Deutsche Boerse AG
| GF8 | 11.46EUR | +0.93% | 8.83K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFP.Y | 6.420USD | +1.15% | 921K $ | ||
|
Börse Stuttgart
| GF8A | 5.500EUR | +1.85% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.450EUR | -5.22% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €12.11 | €12.06 | €11.63 | €11.35 | €11.46 |
| Volume | 0 | 1,085 | 3,814 | 3,025 | 771 |
| Change | -2.93% | -0.37% | -3.61% | -2.37% | +0.93% |
| Opening | €12.11 | €12.12 | €12.05 | €12.04 | €11.15 |
| High | €12.11 | €12.18 | €12.09 | €12.04 | €11.46 |
| Low | €12.11 | €12.00 | €11.63 | €11.20 | €11.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -8.14% | ||
| Current month | -16.05% | ||
| 1 month | -18.15% | ||
| 3 months | -16.36% | ||
| 6 months | -17.83% | ||
| Current year | -39.58% | ||
| 1 year | -42.00% | ||
| 3 years | -26.19% | ||
| 5 years | -11.41% | ||
| 10 years | +50.64% |
Volumes
marketsDaily volume
771
Estimated daily volume
771
Avg. Volume 20 sessions
1,217
Daily volume ratio
0.63
Avg. Volume 20 sessions
13,940.74
Avg. Volume 20 sessions USD
15,809.91
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,003,434,783
Market Cap (USD)
10,202,192,389
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,188,101,983
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,273,513
Free-Float
51.59%
Free-Float capitalization (EUR)
2,162,956,625
Free-Float capitalization (USD)
2,450,942,351
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.68
Moving average 50 days
13.21
Moving average 100 days
13.22
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
14.81
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -8.14% | -42.00% | -26.19% | 10.2B | |
| -0.27% | -2.28% | -15.98% | +44.83% | 24.52B | |
| -0.57% | -2.92% | -27.10% | -32.70% | 17.71B | |
| -0.75% | -8.76% | -1.72% | -28.63% | 15.22B | |
| -2.84% | -15.99% | -73.72% | -53.69% | 13.3B | |
| -0.34% | -2.73% | -45.90% | -49.07% | 12.31B | |
| -7.42% | -10.14% | -53.69% | -33.46% | 10.5B | |
| +1.06% | -6.48% | -42.81% | -28.06% | 10.2B | |
| +1.26% | -1.33% | -17.77% | +3.98% | 7.46B | |
| -1.61% | -7.69% | +12.28% | +191.70% | 6.96B | |
| Average | -1.06% | -6.13% | -30.84% | -1.13% | 12.84B | |
| Weighted average by Cap. | -1.00% | -6.06% | -30.53% | -6.03% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17341b6ac0cb673864543d98a06da25.nstuO9lvgKAagKj-r4kn0z_hlgGGpPMbE4r6Ys7uuuY.zZkmSKsp6eZ-5eCE6d1vp1SO3Vbr3cJ3VcmoCPeGzdfE-i0N7ASz4XCxmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:22 am | 11.46 | 171 | 771 |
| 03:38:36 am | 11.26 | 300 | 600 |
Price Extremes
| 1 week | 11.15 |  | 12.18 |
| 1 month | 11.15 | | 13.64 |
| Current year | 11.15 | | 19.01 |
| 1 year | 11.15 | | 20.5 |
| 3 years | 11.15 | | 20.88 |
| 5 years | 11.15 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -39.58% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
