|
Real-time Estimate
Tradegate
04:22:24 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 13.11 EUR | +1.35% |
|
-2.37% | -31.43% |
| Sep. 08 | Allwyn AG: Defensive growth, stronger cash generation |  |
| Sep. 02 | Allwyn AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
GF8 13.00 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.13EUR | +0.23% | 545K € | ||
Börse Stuttgart
| GF8 | 13.13EUR | +0.31% | 3.79K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
Tradegate
| GF8 | 13.10EUR | -0.04% | 288.2 € | |
|
Boerse Muenchen
| GF8 | 13.12EUR | +0.15% | 236.16 € | |
|
Deutsche Boerse AG
| GF8 | 13.00EUR | +0.50% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 7.600USD | -0.39% | 843K $ | ||
|
Börse Stuttgart
| GF8A | 6.350EUR | -0.78% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.400EUR | +2.40% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €12.94 | €13.10 | €13.10 | €12.94 | €13.00 |
| Volume | 0 | 0 | 705 | 0 | 0 |
| Change | -2.85% | +1.28% | 0.00% | -1.26% | +1.35% |
| Opening | €12.94 | €13.10 | €12.85 | €12.94 | €13.00 |
| High | €12.94 | €13.10 | €13.28 | €12.94 | €13.00 |
| Low | €12.94 | €13.10 | €12.85 | €12.94 | €13.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.37% | ||
| Current month | -4.73% | ||
| 1 month | -5.14% | ||
| 3 months | +0.93% | ||
| 6 months | -11.02% | ||
| Current year | -31.43% | ||
| 1 year | -32.33% | ||
| 3 years | -19.30% | ||
| 5 years | +1.09% | ||
| 10 years | +72.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
380
Daily volume ratio
0
Avg. Volume 20 sessions
4,981.8
Avg. Volume 20 sessions USD
5,797.57
Record volume 1
293,945
Record volume 2
242,667
Record volume 3
223,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,411,341,852
Market Cap (USD)
12,109,027,509
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,457,083,043
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,307,135
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,501,187,755
Free-Float capitalization (USD)
2,909,034,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.68
Moving average 50 days
13.6
Moving average 100 days
13.32
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+1.58%
RSI 9 days
36.5
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -2.37% | -32.33% | -19.30% | 12.11B | |
| -0.13% | -0.55% | -14.06% | +46.63% | 25.96B | |
| -1.42% | -0.66% | -19.94% | -32.71% | 18.81B | |
| +0.59% | +3.81% | -65.04% | -43.90% | 17.48B | |
| -0.79% | +2.48% | +5.88% | -28.67% | 17.13B | |
| -1.78% | -1.29% | -31.00% | -45.64% | 14.48B | |
| +0.08% | +0.23% | -30.53% | -20.47% | 12.11B | |
| -0.58% | +1.83% | -48.47% | -25.05% | 11.85B | |
| -1.62% | -2.22% | -18.07% | +0.62% | 7.92B | |
| -1.72% | +12.24% | +15.05% | +184.61% | 7.13B | |
| Average | -0.60% | +1.06% | -23.85% | +1.61% | 14.5B | |
| Weighted average by Cap. | -0.51% | +0.82% | -24.81% | -5.39% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.84 |  | 13.28 |
| 1 month | 12.84 | | 14.44 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
