Charts Oracle Corporation Thailand S.E.

Stocks

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
5.200 ^THB	+2.97%		+9.24%	-

Aug. 14	Sector Update: Energy Stocks Rise Friday	MT
Aug. 14	Energy Transfer's Green Chile Pipeline Delayed to February 2027	MT

Stock exchange

Thailand S.E. ORCL80 5.200 ฿ +2.97% 10.46M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	150.52USD	-3.65%	3.3B $
CBOE	ORCL	150.33USD	-3.79%	106M $
Tradegate	ORC	128.62EUR	-1.03%	2.29M €
Borsa Italiana	1ORCL	132.30EUR	-1.75%	1.36M €
Xetra	ORC	128.20EUR	-3.08%	1.15M €
Mexican S.E.	ORCL *	2,560.50MXN	-3.72%	18.54M $
Boerse Muenchen	ORC	128.42EUR	-1.29%	808K €
CBOE	0R1Z	128.26EUR	-3.26%	348K €
Lima	ORCLUS	153.05USD	-1.45%	180K $
CBOE		128.10EUR	-3.33%	125K €
Börse Stuttgart	ORC	128.32EUR	-1.12%	102K €
Wiener Boerse	ORCL	132.40EUR	-1.75%	50.18K €
Deutsche Boerse AG	ORC	128.20EUR	-0.97%	46.79K €
London S.E.	0R1Z	152.89USD	+5.44%	30.58K $
Swiss Exchange	ORCL	154.10USD	-0.30%	30.82K $
Kazakhstan S.E.	ORCL_KZ	156.21USD	+1.22%	12.81K $
Warsaw S.E.	ORCL	556.40PLN	-1.52%	9.46K zł
Santiago S.E.	ORCL	151.05USD	0.00%	0 $
Santiago S.E.	ORCLCL	138,410.00CLP	0.00%	0 $
Swiss Exchange	ORCL	124.68CHF	-1.16%	0 CHF
Sao Paulo	ORCL34	129.35BRL	-27.10%	3.88K R$
Buenos Aires S.E.	ORCL	78,850.00ARS	-4.16%	3.45B $
Buenos Aires S.E.	ORCLD	52.20USD	-3.69%	84.04K $
Toronto S.E.	ORAC	7.430CAD	-3.88%	3.8M $
Deutsche Boerse AG	ORC1	4.520EUR	-2.59%	0 €
Thailand S.E.	ORCL19	5.150THB	+1.98%	2.37M ฿
Thailand S.E.	ORCL06	2.060THB	+3.00%	3.15M ฿
Thailand S.E.	ORCL01	3.220THB	+2.55%	7.4M ฿
NYSE	ORCL.PRD	47.41USD	-2.43%	16.09M $
CBOE	ORCL.PRD	47.03USD	-3.09%	289K $
Thailand S.E.	ORCL80	5.200THB	+2.97%	10.46M ฿

ProRealTime Chart