|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 EUR | -0.98% |
|
-1.94% | +13.84% |
| Jul. 20 | Cyan Expands Rollout of Ciber Protección Technology in Spanish MásOrange Units | MT |
| Jul. 15 | French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal | MT |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €16.48 | €16.15 | €16.43 | €16.33 | €16.16 |
| Volume | 1,159,642 | 243,355 | 235,698 | 125,231 | 201,746 |
| Change | 0.00% | -2.03% | +1.73% | -0.61% | -1.01% |
| Opening | €16.42 | €16.58 | €16.30 | €16.55 | €16.43 |
| High | €16.50 | €16.42 | €16.43 | €16.53 | €16.27 |
| Low | €16.30 | €16.15 | €16.15 | €16.29 | €16.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.94% | ||
| Current month | -2.06% | ||
| 1 month | -4.60% | ||
| 3 months | -9.51% | ||
| 6 months | +8.24% | ||
| Current year | +13.84% | ||
| 1 year | +21.50% | ||
| 3 years | +48.72% | ||
| 5 years | +69.69% | ||
| 10 years | +11.56% |
Volumes
marketsDaily volume
608
Estimated daily volume
608
Avg. Volume 20 sessions
25,063
Daily volume ratio
0.02
Avg. Volume 20 sessions
405,018.08
Avg. Volume 20 sessions USD
460,303.05
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,974,012,617
Market Cap (USD)
48,928,626,457
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,993,396,334
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
379,352
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,156,610,257
Free-Float capitalization (USD)
30,919,515,265
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.3
Moving average 20 days
16.21
Moving average 50 days
17.13
Moving average 100 days
17.36
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+7.40%
RSI 9 days
49.18
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.94% | +21.50% | +48.72% | 48.93B | |
| +0.43% | +2.25% | -6.36% | +26.74% | 229B | |
| +5.84% | +6.40% | +7.66% | +36.49% | 194B | |
| +1.00% | -2.66% | -17.58% | +32.65% | 144B | |
| +0.22% | -1.13% | +34.26% | +29.09% | 78.42B | |
| -0.43% | -0.22% | -19.23% | +13.24% | 78.8B | |
| +1.07% | +0.13% | -0.92% | -9.62% | 75.29B | |
| -0.37% | +0.19% | +3.05% | -5.55% | 57.5B | |
| -1.12% | -0.68% | +6.02% | +67.94% | 55.55B | |
| 0.00% | -0.99% | +6.70% | -10.20% | 47.54B | |
| Average | +0.57% | -0.21% | +3.51% | +22.95% | 100.92B | |
| Weighted average by Cap. | +1.29% | +0.05% | +0.47% | +25.63% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.1 |  | 16.53 |
| 1 month | 15.48 | | 17.28 |
| Current year | 13.99 | | 19 |
| 1 year | 12.92 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
