|
Market Closed -
London S.E.
11:30:00 2026-10-12 am EDT
|
Pre-market 01:39:31 am | |||
| 13.76 EUR | -0.95% |
|
13.70 | -0.44% |
| Oct. 09 | Stocks rebound but SpaceX fears spark telco falls | AN |
| Oct. 09 | US, European telecom stocks slide as SpaceX spectrum deal rattles sector | RE |
Stock exchange
London S.E.
0OQV 13.76 €
-0.95%
27.51
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 13.74EUR | -0.97% | 59.67M € | ||
CBOE
| ORA | 13.73EUR | -1.15% | 44M € | |
|
Xetra
| FTE | 13.70EUR | -1.19% | 138K € | |
|
Börse Stuttgart
| FTE | 13.72EUR | -1.58% | 132K € | |
|
OTC Markets
| FNCTF | 15.40USD | -0.77% | 107K $ | |
|
Deutsche Boerse AG
| FTE | 13.76EUR | -1.08% | 9.9K € | |
|
Tradegate
| FTE | 13.74EUR | +0.04% | 206.02 € | |
|
London S.E.
| 0OQV | 13.76EUR | -0.95% | 27.51 € | |
|
CBOE
| 0OQV | 13.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ORA | 13.70EUR | -1.90% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| FTE | 13.73EUR | 0.00% | 0 € | |
| ORANY | 15.35USD | -1.41% | 7.08M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.70EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.60EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| FTE1 | 13.80EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €14.06 | €14.24 | €14.23 | €13.87 | €13.74 |
| Volume | 1,612,620 | 280,222 | 10,789,254 | 5,588,854 | 1,099,959 |
| Change | +0.36% | +1.28% | -0.07% | -2.53% | -0.97% |
| Opening | €14.10 | €14.24 | €14.22 | €13.96 | €13.86 |
| High | €14.36 | €14.35 | €14.35 | €14.01 | €13.95 |
| Low | €14.00 | €14.17 | €14.19 | €13.72 | €13.68 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.82% | ||
| Current month | +0.36% | ||
| 1 month | -11.51% | ||
| 3 months | -13.27% | ||
| 6 months | -23.52% | ||
| Current year | -3.10% | ||
| 1 year | +1.33% | ||
| 3 years | +25.73% | ||
| 5 years | +46.29% | ||
| 10 years | +0.28% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
34,838
Daily volume ratio
0
Avg. Volume 20 sessions
479,196.69
Avg. Volume 20 sessions USD
535,358.54
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,504,461,829
Market Cap (USD)
40,777,995,788
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,125,111,707
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
372,190
Free-Float
65.67%
Free-Float capitalization (EUR)
23,994,835,170
Free-Float capitalization (USD)
26,803,882,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.49
Moving average 50 days
15.33
Moving average 100 days
16.1
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
33.16
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.82% | +1.33% | +25.73% | 40.78B | |
| +0.69% | +2.03% | -5.24% | +24.54% | 225B | |
| +2.71% | -6.70% | +7.35% | +38.40% | 178B | |
| +1.13% | -6.90% | -15.72% | +22.03% | 134B | |
| +0.12% | +1.76% | +13.73% | -1.59% | 88.69B | |
| +0.11% | +3.77% | -15.00% | +22.06% | 84.32B | |
| -0.31% | -2.39% | -0.05% | +29.52% | 64.13B | |
| -0.89% | -2.04% | -4.57% | +19.43% | 56.12B | |
| -1.66% | -2.36% | -2.36% | +73.22% | 53.53B | |
| 0.00% | -2.26% | +10.06% | +10.77% | 49.2B | |
| Average | -0.34% | -1.85% | -1.05% | +26.41% | 97.35B | |
| Weighted average by Cap. | -0.18% | -2.35% | -1.91% | +26.19% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.68 |  | 14.35 |
| 1 month | 13.42 | | 16.1 |
| Current year | 13.42 | | 19 |
| 1 year | 13.42 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
