ORTIN LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 INR | -0.53% |
|
+6.54% | -17.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 17.74 ₹ | 17.9 ₹ | 18.6 ₹ | 19 ₹ | 18.9 ₹ |
| Volume | 2 347 | 2 369 | 7 759 | 18 557 | 4 765 |
| Change | -0.62% | +0.90% | +3.91% | +2.15% | -0.53% |
| Opening | 17.90 | 17.74 | 18.26 | 18.97 | 19.5 |
| High | 17.98 | 18.10 | 18.84 | 19.22 | 19.5 |
| Low | 17.66 | 17.45 | 17.86 | 18.45 | 18.9 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.54% | ||
| Current month | +11.18% | ||
| 1 month | +2.27% | ||
| 3 months | +4.07% | ||
| 6 months | -10.51% | ||
| Current year | -17.90% | ||
| 1 year | -21.18% | ||
| 3 years | -59.14% | ||
| 5 years | -33.78% | ||
| 10 years | -25.02% |
Volumes
marketsDaily volume
4 765
Estimated daily volume
8 433
Avg. Volume 20 sessions
3 831
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
72 405.90
Avg. Volume 20 sessions USD
868.22
Record volume 1
1 322 409
Record volume 2
612 586
Record volume 3
598 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
154 237 678
Capitalization (USD)
1 849 464
Net sales (INR)
60 203 000
Net sales (USD)
721 894
Number of employees
24
Sales / Employee (INR)
2 508 458
Sales / Employee (USD)
30 079
Free-Float
83 %
Free-Float capitalization (INR)
128 022 217
Free-Float capitalization (USD)
1 535 114
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.45
19.50
1 month
16.3519.50
Current year
16.1523.69
1 year
16.1526.39
3 years
16.1545.90
5 years
14.1770.83
10 years
13.7587.71
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.69
Moving average 50 days
18.79
Moving average 100 days
19.42
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
59.58
RSI 14 days
54.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +6.54% | -17.90% | -21.18% | 1.85M | ||
| +0.75% | +2.31% | +51.82% | +97.67% | 797B | ||
| -0.30% | -0.34% | +40.19% | +80.77% | 628B | ||
| -1.53% | -3.03% | +16.95% | +16.63% | 323B | ||
| +0.65% | -0.46% | +9.49% | +22.39% | 300B | ||
| -0.03% | +0.32% | +17.13% | +6.61% | 244B | ||
| -0.10% | +1.49% | +0.29% | -11.21% | 223B | ||
| -0.11% | -0.78% | +9.99% | +2.75% | 214B | ||
| +1.56% | -0.47% | +5.30% | +32.06% | 163B | ||
| -2.00% | -3.88% | -6.29% | -32.65% | 153B | ||
| +0.10% | -2.37% | -2.23% | -7.12% | 118B | ||
| -0.56% | -3.76% | -20.15% | -38.07% | 83.05B | ||
| +0.80% | -0.25% | +11.09% | +19.17% | 82.79B | ||
| -1.21% | -1.50% | -20.66% | -18.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | -0.89% | +8.81% | +10.73% | ||
| Weighted average by Cap. | +0.27% | -0.46% | +23.29% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e117c54fd0.qgi1gsDp2NNKgB32-N1s8rE8neZhJGl_xR61B9ZBS1Y.h27A-JLEubc-s3m1ub5fuOYIyNItZVsblS3ZNbUkJzH5bNTnuIrggCTYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:25 am | 18.9 | 130 | 4,765 |
| 01:28:15 am | 19 | 5 | 4,635 |
| 01:14:18 am | 19 | 1,600 | 4,630 |
| 01:13:41 am | 18.99 | 1,029 | 3,030 |
| 01:12:26 am | 18.98 | 1 | 2,001 |
| 01:12:12 am | 18.98 | 1 | 2,000 |
| 01:11:55 am | 18.98 | 1 | 1,999 |
| 01:11:40 am | 18.98 | 1 | 1,998 |
| 01:11:21 am | 18.98 | 1 | 1,997 |
| 01:11:09 am | 18.98 | 1 | 1,996 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -2.87% | ||
| 2022 | -27.96% | ||
| 2021 | -46.38% | ||
| 2020 | +203.30% | ||
| 2019 | -38.74% | ||
| 2018 | -48.12% | ||
| 2017 | +52.37% | ||
| 2016 | -37.05% | ||
| 2015 | +203.33% | ||
| 2014 | -23.91% | ||
| 2013 | -57.99% | ||
| 2012 | +54.95% | ||
| 2011 | -35.85% | ||
| 2010 | +67.77% | ||
| 2009 | +59.39% | ||
| 2008 | -35.63% | ||
| 2007 | +31.51% |
- Stock Market
- Equities
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited
