OSAKA YUKA INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 JPY | -3.26% |
|
-0.07% | -1.20% |
| 2023 | Japan's Japex raises profit forecast on higher oil, weaker yen | RE |
| 2023 | Tokyo Stock Exchange kicks off carbon credit trading | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1486 ¥ | 1517 ¥ | 1534 ¥ | 1484 ¥ |
| Volume | 1 800 | 8 900 | 3 200 | 5 400 |
| Change | +0.07% | +2.09% | +1.12% | -3.26% |
| Opening | 1,484.00 | 1,483.00 | 1,517.00 | 1,480.00 |
| High | 1,486.00 | 1,539.00 | 1,535.00 | 1,527.00 |
| Low | 1,483.00 | 1,483.00 | 1,510.00 | 1,480.00 |
Performance
| 1 day | -3.26% | ||
| 1 week | -0.07% | ||
| Current month | -0.40% | ||
| 1 month | -1.46% | ||
| 3 months | +1.30% | ||
| 6 months | -6.37% | ||
| Current year | -1.20% | ||
| 1 year | -1.92% | ||
| 3 years | -17.56% | ||
| 5 years | +7.15% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
1 715
Daily volume ratio
3.15
Avg. Volume 20 sessions JPY
2 545 060.00
Avg. Volume 20 sessions USD
16 204.40
Record volume 1
2 632 400
Record volume 2
2 165 700
Record volume 3
1 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 587 561 489
Capitalization (USD)
10 108 004
Net sales (JPY)
1 235 000 000
Net sales (USD)
7 863 245
Number of employees
59
Sales / Employee (JPY)
20 932 203
Sales / Employee (USD)
133 275
Free-Float
46.15 %
Free-Float capitalization (JPY)
759 730 482
Free-Float capitalization (USD)
4 837 204
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 469.00
1 539.00
1 month
1 460.001 539.00
Current year
1 425.001 582.00
1 year
1 425.002 451.00
3 years
1 127.003 345.00
5 years
800.003 345.00
10 years
800.006 210.00
Indicators
Moving average 5 days
1 501.40
Moving average 20 days
1 498.65
Moving average 50 days
1 499.90
Moving average 100 days
1 507.92
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
73.03
RSI 14 days
65.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -0.07% | -1.20% | -1.92% | 10.11M | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 75.62B | ||
| -0.45% | -1.34% | -1.15% | +3.87% | 46.79B | ||
| -0.57% | -0.50% | +9.46% | +17.63% | 18.26B | ||
| +1.19% | -0.15% | +11.59% | +23.38% | 11.65B | ||
| +0.57% | -2.02% | -0.36% | - | 10.64B | ||
| -3.27% | -6.57% | -21.80% | -12.24% | 10.51B | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 9.28B | ||
| -0.72% | +0.40% | -7.71% | -6.62% | 8.21B | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 7.31B | ||
| 0.00% | -1.71% | -7.34% | -14.61% | 6.1B | ||
| +1.56% | -0.89% | +1.74% | -1.51% | 5.09B | ||
| +1.64% | -0.41% | +18.19% | +14.17% | 4.91B | ||
| +0.70% | -1.13% | -29.03% | -45.57% | 4.5B | ||
| -0.24% | -0.71% | -0.52% | -1.88% | 4.34B | ||
| -1.59% | -8.03% | -15.76% | -6.44% | 4.02B | ||
| Average | -0.32% | -1.18% | -3.08% | +1.01% | ||
| Weighted average by Cap. | -0.40% | -0.80% | -1.00% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4249c75a.R9Wi0sKOEQsWhKBJp_bUTUx-O3DuJluGRTNVBAZJLuk.fviXsIe4cEpZ7Jkey6KdFCYrDEC9QAmwA0lsaXEnXd0Kr5rq781nPkPJ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,484 | 100 | 5,400 |
| 01:59:30 am | 1,513 | 100 | 5,300 |
| 12:24:55 am | 1,484 | 100 | 5,200 |
| 12:24:55 am | 1,486 | 100 | 5,100 |
| 12:24:55 am | 1,488 | 100 | 5,000 |
| 11:59:47 pm | 1,506 | 100 | 4,900 |
| 10:30:00 pm | 1,512 | 200 | 4,800 |
| 08:43:55 pm | 1,513 | 100 | 4,600 |
| 08:43:21 pm | 1,513 | 100 | 4,500 |
| 08:41:03 pm | 1,516 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +4.31% | ||
| 2022 | -2.83% | ||
| 2021 | +37.99% | ||
| 2020 | -18.88% | ||
| 2019 | -20.34% | ||
| 2018 | -54.34% | ||
| 2017 | -4.21% |
- Stock Market
- Equities
- 4124 Stock
- Quotes Osaka Yuka Industry Ltd.
