OSANG HEALTHCARE CO.,LTD Quotes Osang Healthcare Co.,Ltd
Equities
A036220
KR7036220002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,370 KRW | -3.10% |
|
-4.52% | +310.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14780 ₩ | 14710 ₩ | 14970 ₩ | 14830 ₩ | 14370 ₩ |
| Volume | 30 292 | 21 321 | 20 490 | 22 840 | 35 048 |
| Change | -1.79% | -0.47% | +1.77% | -0.94% | -3.10% |
| Opening | 15,150.00 | 14,880.00 | 14,790.00 | 15,000.00 | 14,840.00 |
| High | 15,350.00 | 14,960.00 | 15,010.00 | 15,190.00 | 14,870.00 |
| Low | 14,630.00 | 14,650.00 | 14,580.00 | 14,830.00 | 14,370.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -4.52% | ||
| Current month | -4.83% | ||
| 1 month | -10.19% | ||
| 3 months | +310.57% | ||
| 6 months | +310.57% | ||
| Current year | +310.57% | ||
| 1 year | +310.57% | ||
| 3 years | +310.57% | ||
| 5 years | +310.57% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
35 048
Avg. Volume 20 sessions
65 574
Avg. Volume 20 sessions KRW
942 298 380.00
Avg. Volume 20 sessions USD
697 300.80
Record volume 1
14 533 650
Record volume 2
5 091 618
Record volume 3
4 136 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
208 129 135 135
Capitalization (USD)
154 015 560
Net sales (KRW)
355 846 882 560
Net sales (USD)
263 326 693
Number of employees
314
Sales / Employee (KRW)
1 133 270 327
Sales / Employee (USD)
838 620
Free-Float
36.37 %
Free-Float capitalization (KRW)
78 410 186 527
Free-Float capitalization (USD)
58 023 538
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14 370.00
15 190.00
1 month
14 080.0017 130.00
Current year
14 080.0045 000.00
1 year
14 080.0045 000.00
3 years
14 080.0045 000.00
5 years
14 080.0045 000.00
10 years
2 095.0045 000.00
Indicators
Moving average 5 days
14 732.00
Moving average 20 days
15 342.50
Moving average 50 days
16 398.60
Moving average 100 days
12 750.50
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
33.75
RSI 14 days
40.03
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -4.52% | +310.57% | +310.57% | 154M | ||
| -0.10% | -3.38% | -4.67% | -1.92% | 12.33B | ||
| -0.88% | -3.61% | -5.19% | +30.90% | 8.14B | ||
| -1.76% | +4.97% | +28.50% | -18.23% | 5.62B | ||
| -0.72% | -8.01% | -8.09% | -10.73% | 4.24B | ||
| -2.27% | -5.23% | -55.31% | -52.07% | 3.06B | ||
| -0.84% | -5.44% | +13.49% | +4.47% | 2.76B | ||
| +0.89% | +7.80% | -1.34% | -17.84% | 2.41B | ||
| +2.84% | +0.24% | +32.24% | +36.15% | 2.23B | ||
| +1.18% | -1.12% | -3.55% | -4.53% | 1.87B | ||
| +1.00% | -3.22% | +3.02% | +10.11% | 1.58B | ||
| -0.17% | -6.97% | -9.21% | -22.93% | 1.41B | ||
| -0.59% | -8.37% | -17.15% | +41.56% | 1.41B | ||
| -0.10% | +3.25% | -8.26% | -19.21% | 1.23B | ||
| +0.71% | -15.13% | -8.44% | +3.63% | 1.18B | ||
| +0.99% | -4.53% | -11.94% | -21.25% | 1.1B | ||
| Average | -0.18% | -0.75% | +15.92% | +16.79% | ||
| Weighted average by Cap. | -0.36% | -1.17% | -1.22% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +310.57% | ||
| 2016 | -66.35% | ||
| 2015 | -16.80% | ||
| 2014 | -15.54% | ||
| 2013 | +5.71% | ||
| 2012 | -38.46% | ||
| 2011 | +66.67% | ||
| 2010 | -3.53% | ||
| 2009 | +26.72% | ||
| 2008 | -72.50% | ||
| 2007 | +17.79% |
- Stock Market
- Equities
- A036220 Stock
- Quotes Osang Healthcare Co.,Ltd
