OXFORD NANOPORE TECHNOLOGIES PLC Quotes Oxford Nanopore Technologies plc
Equities
ONT
GB00BP6S8Z30
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 GBX | +1.46% |
|
+0.09% | -46.59% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 114.6 p | 112.9 p | 113.7 p | 109.6 p | 111.2 p |
| Volume | 1 447 850 | 688 494 | 751 285 | 994 203 | 823 597 |
| Change | +3.15% | -1.48% | +0.71% | -3.61% | +1.46% |
| Opening | 113.40 | 115.50 | 114.50 | 115.90 | 109.6 |
| High | 115.20 | 115.68 | 116.40 | 115.90 | 112.3 |
| Low | 111.00 | 110.20 | 112.20 | 108.20 | 107.8 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.35% | ||
| Current month | +11.44% | ||
| 1 month | +2.33% | ||
| 3 months | -31.07% | ||
| 6 months | -45.47% | ||
| Current year | -47.36% | ||
| 1 year | -54.56% |
Volumes
marketsDaily volume
114 053
Estimated daily volume
212 547
Avg. Volume 20 sessions
1 038 146
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
112 690 748.30
Avg. Volume 20 sessions USD
112 690 748.30
Record volume 1
43 012 790
Record volume 2
37 704 270
Record volume 3
23 297 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
944 990 913
Capitalization (USD)
1 186 681 789
Net sales (GBP)
169 668 000
Net sales (USD)
213 062 288
Number of employees
1 238
Sales / Employee (GBP)
137 050
Sales / Employee (USD)
172 102
Free-Float
70.02 %
Free-Float capitalization (GBX)
661 716 528
Free-Float capitalization (USD)
830 957 147
Average Daily Capital Traded
11.93%
Highs and lows
1 week
108.20
116.40
1 month
91.24116.40
Current year
91.24212.59
1 year
91.24279.00
3 years
91.24736.00
5 years
91.24736.00
10 years
91.24736.00
Indicators
Moving average 5 days
112.38
Moving average 20 days
103.22
Moving average 50 days
118.38
Moving average 100 days
141.45
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+30.31%
STIM
RSI 9 days
61.34
RSI 14 days
54.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.35% | -47.36% | -54.56% | 1.19B | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| +0.02% | +1.31% | +0.15% | -3.87% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | -0.33% | +1.70% | +4.90% | +0.86% | ||
| Weighted average by Cap. | -0.69% | +1.48% | +10.84% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b34654516c72a0f59a2c323.mD4PH5UfZUG7MbO3tpILkDGhEQ7yAL9af7jn3nste9g.oHdHXflbDBjPRYL0xNtz0QTZRCPBc5JiMvqsuBhuMKv1XXZo91wQGNFL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:35 am | 109.9 | 1,185 | 114,053 |
| 07:15:35 am | 109.9 | 8 | 112,868 |
| 07:15:35 am | 109.9 | 8 | 112,860 |
| 07:13:52 am | 110.5 | 659 | 112,852 |
| 07:13:52 am | 110.4 | 810 | 112,193 |
| 07:13:52 am | 110.4 | 172 | 111,383 |
| 07:13:52 am | 110.4 | 86 | 111,211 |
| 06:48:49 am | 110.3 | 350 | 111,125 |
| 06:48:49 am | 110.1 | 300 | 110,775 |
| 06:37:36 am | 110.1 | 73 | 110,475 |
Monthly variations
Annual change
| 2024 | -47.36% | ||
| 2023 | -15.54% | ||
| 2022 | -64.68% | ||
| 2021 | +13.94% |
- Stock Market
- Equities
- ONT Stock
- Quotes Oxford Nanopore Technologies plc
