PACIFIC METALS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,273 JPY | +0.71% |
|
-1.39% | +4.86% |
| May. 16 | Queensland Pacific Metals Raises AU$19.1 Million via Placement | MT |
| May. 10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1269 ¥ | 1286 ¥ | 1257 ¥ | 1264 ¥ | 1,273 ¥ |
| Volume | 329 100 | 281 900 | 303 300 | 122 500 | 143 300 |
| Change | -1.70% | +1.34% | -2.26% | +0.56% | +0.71% |
| Opening | 1,284.00 | 1,256.00 | 1,277.00 | 1,260.00 | 1,268 |
| High | 1,289.00 | 1,300.00 | 1,277.00 | 1,268.00 | 1,285 |
| Low | 1,257.00 | 1,256.00 | 1,254.00 | 1,255.00 | 1,266 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.39% | ||
| Current month | -2.30% | ||
| 1 month | -6.67% | ||
| 3 months | -5.28% | ||
| 6 months | +5.21% | ||
| Current year | +4.86% | ||
| 1 year | -20.04% | ||
| 3 years | -21.90% | ||
| 5 years | -39.32% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
143 300
Estimated daily volume
189 406
Avg. Volume 20 sessions
232 827
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
296 388 771.00
Avg. Volume 20 sessions USD
1 878 215.64
Record volume 1
5 601 000
Record volume 2
4 736 400
Record volume 3
3 971 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 633 365 157
Capitalization (USD)
156 101 635
Net sales (JPY)
15 521 000 000
Net sales (USD)
98 356 577
Number of employees
468
Sales / Employee (JPY)
33 164 530
Sales / Employee (USD)
210 164
Free-Float
81.95 %
Free-Float capitalization (JPY)
20 266 345 625
Free-Float capitalization (USD)
128 427 832
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 254.00
1 300.00
1 month
1 248.001 439.00
Current year
1 143.001 588.00
1 year
1 143.001 728.00
3 years
1 143.004 590.00
5 years
1 143.004 590.00
10 years
1 143.005 560.00
Indicators
Moving average 5 days
1 273.40
Moving average 20 days
1 282.65
Moving average 50 days
1 294.78
Moving average 100 days
1 329.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
43.80
RSI 14 days
45.26
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.39% | +4.86% | -20.04% | 156M | ||
| 0.00% | +2.08% | -2.00% | -4.85% | 3.77B | ||
| -4.24% | -6.61% | +0.89% | -30.67% | 3.72B | ||
| -0.99% | -7.70% | -33.81% | -59.80% | 3.04B | ||
| -1.46% | -5.81% | -6.03% | -38.64% | 2.46B | ||
| +1.29% | -0.76% | -28.47% | -31.83% | 931M | ||
| -3.73% | -4.44% | - | - | 239M | ||
| -1.64% | -5.51% | +5.26% | -9.09% | 158M | ||
| +1.85% | -11.76% | -19.90% | -30.96% | 144M | ||
| 0.00% | +1.88% | -6.32% | -21.26% | 95.64M | ||
| 0.00% | -4.76% | +5.26% | -45.45% | 68.84M | ||
| -4.55% | -3.08% | +100.00% | +404.00% | 49.83M | ||
| Average | -1.06% | -3.49% | +1.79% | +10.13% | ||
| Weighted average by Cap. | -1.50% | -2.10% | -9.92% | -29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a42eef1c.iWnvvXRuktigqCwzH-NSUeqTvvc0BVFKMiE7WV7x22Y._Q6HxT8g2uyUxXxqRtYoIqmq2IJVanwBYGgOIDeJtlHlILXeAwmn6Jf7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,273 | 13,100 | 143,300 |
| 01:59:58 am | 1,274 | 100 | 130,200 |
| 01:59:56 am | 1,276 | 100 | 130,100 |
| 01:59:55 am | 1,276 | 100 | 130,000 |
| 01:59:51 am | 1,275 | 600 | 129,900 |
| 01:59:50 am | 1,274 | 100 | 129,300 |
| 01:59:01 am | 1,273 | 100 | 129,200 |
| 01:58:59 am | 1,273 | 100 | 129,100 |
| 01:58:59 am | 1,274 | 100 | 129,000 |
| 01:58:21 am | 1,274 | 200 | 128,900 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -35.77% | ||
| 2022 | -11.31% | ||
| 2021 | -4.44% | ||
| 2020 | -13.03% | ||
| 2019 | -3.79% | ||
| 2018 | -14.86% | ||
| 2017 | -15.86% | ||
| 2016 | +9.73% | ||
| 2015 | -7.12% | ||
| 2014 | -4.95% | ||
| 2013 | -4.95% | ||
| 2012 | +8.31% | ||
| 2011 | -46.02% | ||
| 2010 | -1.43% | ||
| 2009 | +58.24% | ||
| 2008 | -58.79% | ||
| 2007 | -7.88% | ||
| 2006 | +103.31% | ||
| 2005 | +32.56% | ||
| 2004 | -32.34% | ||
| 2003 | +671.08% | ||
| 2002 | +50.91% | ||
| 2001 | -71.20% | ||
| 2000 | +54.03% | ||
| 1999 | +121.43% | ||
| 1998 | -36.36% | ||
| 1997 | -74.79% | ||
| 1996 | -45.04% | ||
| 1995 | +15.88% | ||
| 1994 | +85.76% | ||
| 1993 | -1.67% | ||
| 1992 | -51.92% |
- Stock Market
- Equities
- 5541 Stock
- Quotes Pacific Metals Co., Ltd.
