|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 7.350 THB | -0.68% |
|
+3.52% | -16.95% |
| Sep. 23 | Bound And Beyond Closes Share Buyback Program After THB89 Million Repurchases | MT |
| Aug. 12 | Bound and Beyond Public Company Limited Maintains Revenue Guidance for the Full-Year 2026 | CI |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.000 | THB 7.300 | THB 7.400 | THB 7.350 |
| Volume | 22,002 | 41,100 | 18,500 | 2,300 | 44,100 |
| Change | 0.00% | -1.41% | +4.29% | +1.37% | -0.68% |
| Opening | THB 7.100 | THB 7.100 | THB 6.950 | THB 7.200 | THB 7.400 |
| High | THB 7.150 | THB 7.450 | THB 7.400 | THB 7.400 | THB 7.550 |
| Low | THB 6.850 | THB 6.900 | THB 6.900 | THB 7.200 | THB 7.000 |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +2.08% | ||
| 3 months | -9.26% | ||
| 6 months | -14.04% | ||
| Current year | -16.95% | ||
| 1 year | +11.36% | ||
| 3 years | -38.75% | ||
| 5 years | -25.00% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
44,100
Avg. Volume 20 sessions
17,145
Avg. Volume 20 sessions THB
126,015.75
Avg. Volume 20 sessions USD
3,756.03
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,075,897,277
Market Cap (USD)
61,895,026
Net sales (THB)
3,317,708,629
Net sales (USD)
98,920,917
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
115,562
Free-Float
31.34%
Free-Float capitalization (THB)
674,444,734
Free-Float capitalization (USD)
20,109,268
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.16
Moving average 50 days
7.3
Moving average 100 days
7.92
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+7.76%
RSI 9 days
63.31
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +3.52% | +11.36% | -38.75% | 61.9M | |
| -0.19% | +4.30% | +48.14% | +117.86% | 107B | |
| +1.37% | +6.50% | +29.02% | +261.74% | 86.32B | |
| +0.22% | +3.79% | +39.65% | +136.98% | 82.25B | |
| +0.48% | +2.60% | +12.17% | +141.27% | 39.79B | |
| +0.59% | +6.43% | +42.70% | +148.64% | 26.14B | |
| +0.29% | +2.08% | +25.93% | +77.45% | 17.16B | |
| +1.63% | +7.07% | +26.81% | +41.50% | 15.43B | |
| +1.58% | +9.12% | +27.41% | +124.70% | 13.17B | |
| +1.05% | +7.94% | +10.94% | +69.09% | 12.91B | |
| Average | +0.63% | +5.15% | +27.41% | +108.05% | 40.07B | |
| Weighted average by Cap. | +0.54% | +4.84% | +34.69% | +151.08% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.55 |
| 1 month | 6.5 | | 7.55 |
| Current year | 6.5 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
