|
Market Closed -
OTC Markets
10:17:36 2026-05-26 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1105 USD | -24.78% |
|
-2.39% | +18.31% |
| Sep. 28 | Palamina Corp. completed the Spin-Off of Colt Silver Corp.. | CI |
| Feb. 26 | Palamina Corp. agreed to Spin-Off 46.3% stake of Colt Silver Corp. | CI |
Stock exchange
Performance
| 1 day | -24.78% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | +13.54% | ||
| 6 months | -23.79% | ||
| Current year | +18.31% | ||
| 1 year | +5.24% | ||
| 3 years | +47.33% | ||
| 5 years | -57.37% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,587,795
Net sales ()
-
Free-Float
84.1%
Free-Float capitalization (USD)
5,586,670
Indicators
Moving average 20 days
0.1009
Moving average 50 days
0.0404
Moving average 100 days
0.1292
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-63.44%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
49.96
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.78% | -2.39% | +5.24% | +47.33% | 3.59M | |
| -2.62% | -1.45% | +31.15% | +194.10% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -5.98% | -6.08% | +7.74% | +253.71% | 89.2B | |
| -5.49% | -6.05% | +22.66% | +133.41% | 67.1B | |
| -6.78% | -8.41% | +27.33% | +192.38% | 60.05B | |
| -4.97% | -4.91% | +22.56% | +70.64% | 47B | |
| -6.89% | -6.97% | +27.78% | +337.77% | 43.48B | |
| -1.79% | -19.07% | -7.47% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -6.66% | -1.18% | +11.96% | +164.81% | 60.66B | |
| Weighted average by Cap. | -4.51% | -0.74% | +14.09% | +181.99% |
Historical Quotes: Palamina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.27 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +21.20% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina
Select your edition
All financial news and data tailored to specific country editions
