Stock DQJCY PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan Pacific International Holdings Corporation OTC Markets

Equities

DQJCY

US69807K1051

Discount Stores

Delayed OTC Markets
Other stock markets
 02:41:26 2024-05-28 pm EDT 		5-day change 1st Jan Change
25.49 USD +1.39% Intraday chart for Pan Pacific International Holdings Corporation +3.88% +7.37%
Feb. 14 Pan Pacific International Shares Rise as Earnings Grow on International Traveler Demand DJ
Feb. 13 Pan Pacific International's Profit Up 31% in Fiscal H1 MT

Quotes 5-day view

Delayed Quote OTC Markets
Pan Pacific International Holdings Corporation(DQJCY) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 24.5391 $ 24.85 $ 24.96 $ 25.14 $ 25.49 $
Volume 15 791 28 598 17 604 19 572 18 859
Change +0.32% +1.27% +0.44% +0.72% +1.39%
Opening 23.79 24.07 26.07 25.91 24.9
High 24.63 25.00 26.07 25.91 25.56
Low 23.79 24.07 24.45 24.51 24.78

Performance

1 day+1.39%
1 week+3.88%
Current month+8.01%
1 month+5.59%
3 months+10.59%
6 months+15.44%
Current year+7.37%
1 year+48.80%
3 years+27.45%
5 years+62.93%
10 years+247.12%

Volumes

markets
Daily volume
18 859
Estimated daily volume
23 546
Avg. Volume 20 sessions
20 879
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
532 205.71
Record volume 1
1 573 294
Record volume 2
1 150 008
Record volume 3
844 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
15 225 546 697
Net sales (JPY)
1 936 783 000 000
Net sales (USD)
12 325 687 012
Number of employees
17 107
Sales / Employee (JPY)
113 215 818
Sales / Employee (USD)
720 505
Free-Float
60.19 %
Free-Float capitalization (USD)
9 748 784 521
Average Daily Capital Traded
0%

Highs and lows

1 week
24.07
Extreme 24.07
26.07
1 month
22.77
Extreme 22.77
26.07
Current year
20.88
Extreme 20.88
27.77
1 year
16.88
Extreme 16.88
27.77
3 years
12.64
Extreme 12.6401
27.77
5 years
12.64
Extreme 12.6401
27.77
10 years
6.32
Extreme 6.3167
27.77

Indicators

Moving average 5 days
24.79
Moving average 20 days
24.24
Moving average 50 days
24.87
Moving average 100 days
23.88
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
57.60
RSI 14 days
54.76

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+1.39%+3.88%+7.37%+48.80% 15.23B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-0.06%-4.33%-9.14%-5.05% 68.13B
TARGET CORPORATION Stock Target Corporation
+0.94%-6.00%+2.82%+9.41% 67.19B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-2.37%-0.86%+3.99%-30.64% 31.9B
DOLLARAMA INC. Stock Dollarama Inc.
-1.48%-1.24%+28.00%+46.77% 25.28B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-1.53%+7.90%+30.26%+41.19% 11.74B
SIAM MAKRO Stock Siam Makro
-0.85%-4.13%+7.41%-27.50% 8.46B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-1.82%-0.48%-3.86%+14.13% 7.03B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
-0.50%+7.47%+3.28%+42.48% 4.8B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.29%+14.07%-6.06%-40.76% 3.61B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+4.21%-4.95% - - 1.8B
SERIA CO., LTD. Stock Seria Co., Ltd.
-0.90%+0.46%+0.34%+14.75% 1.28B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.25%-1.89%-0.05%-4.58% 759M
MAX STOCK LTD. Stock Max Stock Ltd.
+2.53%+14.67%+38.78%+30.28% 362M
BIG LOTS, INC. Stock Big Lots, Inc.
-1.04%-3.77%-57.38%-38.52% 98.87M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+0.93%-0.91%-30.02%-22.56% 85.2M
Average-0.05%+0.97%+1.05%+5.21%
Weighted average by Cap.-0.27%-2.29%+3.68%+6.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fabfdd3fdc5fe.zOEOJMgzF60pBG6m2vRLlbSRNBS7XQ5oK_l0SQAgVU4.tptpQ65GTuUeUV_rv8R9482oZV_CO2cOXssZZFkVMz-Lu0Fxp3Zj9Hp8Xg
DatePriceVolumeDaily volume
02:41:26 pm 25.49 77 23,680
02:41:26 pm 25.49 77 23,603
02:38:29 pm 25.49 16 23,526
02:38:29 pm 25.49 16 23,510
02:36:57 pm 25.5 6 23,494
02:36:57 pm 25.5 6 23,488
02:36:56 pm 25.5 36 23,482
02:36:56 pm 25.5 36 23,446
02:36:53 pm 25.5 75 23,410
02:36:53 pm 25.5 75 23,335

Chart Pan Pacific International Holdings Corporation

Chart Pan Pacific International Holdings Corporation
More charts

Monthly variations

Annual change

2024+5.90%
2023+28.05%
2022+34.35%
2021-40.67%
2020+41.92%
2019+6.08%
2018+17.76%
2017+42.15%
2016+4.35%
2015+1.21%
2014+13.72%
2013+68.06%
2012+7.86%
2011+13.18%
2010+2.47%
  1. Stock Market
  2. Equities
  3. 7532 Stock
  4. DQJCY Stock
  5. Quotes Pan Pacific International Holdings Corporation