PANCHSHEEL ORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 INR | -0.66% |
|
-0.91% | +0.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 196.55 ₹ | 195.4 ₹ | 204.35 ₹ | 198.35 ₹ | 197 ₹ |
| Volume | 16 724 | 10 204 | 29 784 | 24 533 | 11 214 |
| Change | -1.16% | -0.59% | +4.58% | -2.94% | -0.66% |
| Opening | 199.15 | 196.20 | 197.00 | 208.00 | 204.3 |
| High | 200.00 | 200.40 | 205.00 | 215.00 | 206 |
| Low | 196.10 | 193.05 | 190.00 | 197.20 | 196 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.91% | ||
| Current month | -2.09% | ||
| 1 month | -3.92% | ||
| 3 months | +0.84% | ||
| 6 months | +11.20% | ||
| Current year | +0.54% | ||
| 1 year | +14.17% | ||
| 3 years | +320.60% | ||
| 5 years | +505.38% | ||
| 10 years | +1,651.56% |
Volumes
marketsDaily volume
11 214
Estimated daily volume
13 543
Avg. Volume 20 sessions
16 534
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
3 258 024.70
Avg. Volume 20 sessions USD
39 031.14
Record volume 1
582 084
Record volume 2
507 298
Record volume 3
501 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 337 060 017
Capitalization (USD)
27 997 979
Net sales (INR)
1 031 787 000
Net sales (USD)
12 360 808
Number of employees
180
Sales / Employee (INR)
5 732 150
Sales / Employee (USD)
68 671
Free-Float
40.97 %
Free-Float capitalization (INR)
1 070 343 634
Free-Float capitalization (USD)
12 822 717
Average Daily Capital Traded
0.14%
Highs and lows
1 week
190.00
215.00
1 month
190.00215.00
Current year
173.00226.50
1 year
160.00226.50
3 years
42.30425.55
5 years
17.10425.55
10 years
10.25425.55
Indicators
Moving average 5 days
198.70
Moving average 20 days
202.41
Moving average 50 days
204.85
Moving average 100 days
202.84
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
56.78
RSI 14 days
53.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.91% | +0.54% | +14.17% | 28M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.11% | +1.04% | +15.87% | +3.09% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.98% | +0.29% | +2.68% | -8.60% | 125B | ||
| +0.35% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.15% | +0.88% | +7.54% | +7.12% | ||
| Weighted average by Cap. | -0.16% | +0.43% | +13.51% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0374ffa464550129b3bb0.lt4ubbWS7jnQweZ_rV8xo3HLs_hickfZ0-wJgBoKh1M.-u0YWPHKvgiXiI9JwCl5kUG8_aoLQiWTtZVm0WxotiLstl4Z9PiJC7GCsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:36 am | 197 | 280 | 11,214 |
| 05:05:35 am | 197 | 40 | 10,934 |
| 05:05:34 am | 197 | 32 | 10,894 |
| 05:05:27 am | 197 | 40 | 10,862 |
| 05:05:21 am | 197 | 10 | 10,822 |
| 05:04:30 am | 197 | 1 | 10,812 |
| 05:03:33 am | 197 | 9 | 10,811 |
| 05:01:32 am | 197 | 1 | 10,802 |
| 04:52:53 am | 199 | 44 | 10,801 |
| 04:50:36 am | 196.5 | 5 | 10,757 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -23.60% | ||
| 2022 | +88.02% | ||
| 2021 | +210.11% | ||
| 2020 | +46.67% | ||
| 2019 | -5.29% | ||
| 2018 | -33.10% | ||
| 2017 | -14.34% | ||
| 2016 | -3.03% | ||
| 2015 | +267.74% | ||
| 2014 | +51.22% | ||
| 2013 | -16.16% | ||
| 2012 | +43.82% | ||
| 2011 | -10.05% | ||
| 2010 | -38.74% | ||
| 2009 | +336.97% | ||
| 2008 | -63.04% | ||
| 2007 | +30.64% | ||
| 2006 | +535.65% | ||
| 2002 | 0.00% | ||
| 2001 | +15.00% | ||
| 2000 | -60.00% | ||
| 1999 | +66.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- PANCHSHEEL Stock
- Quotes Panchsheel Organics Limited