PANDA DAIRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 CNY | -1.14% |
|
+1.12% | -17.72% |
| Apr. 25 | Panda Dairy Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Panda Dairy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.24 ¥ | 19.66 ¥ | 20.11 ¥ | 19.88 ¥ |
| Volume | 4 495 700 | 3 749 270 | 3 647 100 | 2 702 900 |
| Change | +∞% | +2.18% | +2.29% | -1.14% |
| Opening | 19.41 | 19.01 | 19.64 | 20.19 |
| High | 19.90 | 19.67 | 20.18 | 20.29 |
| Low | 19.09 | 19.01 | 19.58 | 19.60 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.12% | ||
| 1 month | -6.05% | ||
| 3 months | +1.27% | ||
| 6 months | -15.33% | ||
| Current year | -17.72% | ||
| 1 year | -8.93% | ||
| 3 years | -46.56% |
Volumes
marketsDaily volume
2 702 900
Avg. Volume 20 sessions
3 775 489
Avg. Volume 20 sessions CNY
75 056 721.32
Avg. Volume 20 sessions USD
10 366 083.78
Record volume 1
23 552 620
Record volume 2
23 304 790
Record volume 3
23 156 160
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 466 348 070
Capitalization (USD)
340 627 332
Net sales (CNY)
946 938 150
Net sales (USD)
130 781 628
Number of employees
635
Sales / Employee (CNY)
1 491 241
Sales / Employee (USD)
205 955
Free-Float
35.37 %
Free-Float capitalization (CNY)
872 230 380
Free-Float capitalization (USD)
120 463 738
Average Daily Capital Traded
3.04%
Highs and lows
1 week
19.58
20.29
1 month
17.2922.52
Current year
15.5025.12
1 year
15.5031.99
3 years
15.5042.17
5 years
15.5088.00
10 years
15.5088.00
Indicators
Moving average 5 days
19.58
Moving average 20 days
19.75
Moving average 50 days
19.53
Moving average 100 days
21.06
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
55.70
RSI 14 days
52.58
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.12% | -17.72% | -8.93% | 341M | ||
| +1.13% | +2.14% | +6.95% | -4.15% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -48.90% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.50% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -4.37% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -3.71% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -16.23% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.63% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | -0.79% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +20.94% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.26% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.64% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.77% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -42.17% | 1.19B | ||
| Average | +0.11% | +0.89% | +2.25% | -6.92% | ||
| Weighted average by Cap. | +0.47% | +1.53% | +3.59% | -7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -1.19% | ||
| 2022 | -26.13% | ||
| 2021 | -30.08% | ||
| 2020 | -23.83% |
- Stock Market
- Equities
- 300898 Stock
- Quotes Panda Dairy Corporation
