PANDORA TV CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 KRW | +6.80% |
|
+6.08% | +19.83% |
| 2017 | PANDORA TV Co.,Ltd. cancelled the acquisition of Monster Co., Ltd. from Sunkyun Im. | CI |
| 2016 | PANDORA TV Co.,Ltd. agreed to acquire Monster Co., Ltd. from Sunkyun Im for KRW 4.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1050 ₩ | 1045 ₩ | 1026 ₩ | 1030 ₩ | 1100 ₩ |
| Volume | 8 080 | 15 237 | 2 432 | 525 | 3 523 |
| Change | +1.25% | -0.48% | -1.82% | +0.39% | +6.80% |
| Opening | 1,100.00 | 1,098.00 | 1,045.00 | 1,026.00 | 1,030.00 |
| High | 1,100.00 | 1,098.00 | 1,045.00 | 1,176.00 | 1,182.00 |
| Low | 999.00 | 893.00 | 977.00 | 1,026.00 | 956.00 |
Performance
| 1 day | +6.80% | ||
| 1 week | +6.08% | ||
| Current month | -6.22% | ||
| 1 month | -5.74% | ||
| 3 months | +37.50% | ||
| 6 months | +19.70% | ||
| Current year | +19.83% | ||
| 1 year | +38.36% | ||
| 5 years | +4.76% |
Volumes
marketsDaily volume
3 523
Avg. Volume 20 sessions
4 128
Avg. Volume 20 sessions KRW
4 540 800.00
Avg. Volume 20 sessions USD
3 264.84
Record volume 1
1 448 542
Record volume 2
787 371
Record volume 3
201 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 884 758
Capitalization (USD)
8 884 758
Free-Float
32.4 %
Free-Float capitalization (KRW)
2 878 634
Free-Float capitalization (USD)
2 878 634
Average Daily Capital Traded
51.11%
Highs and lows
1 week
893.00
1 182.00
1 month
893.001 300.00
Current year
637.002 005.00
1 year
637.002 005.00
3 years
637.004 900.00
5 years
400.004 900.00
10 years
400.007 800.00
Indicators
Moving average 5 days
1 050.20
Moving average 20 days
1 117.90
Moving average 50 days
1 255.36
Moving average 100 days
1 119.24
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
51.09
RSI 14 days
47.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +6.08% | +19.83% | +38.36% | 8.88M | ||
| -1.60% | +0.21% | +29.63% | +11.81% | 460B | ||
| -0.97% | +3.94% | +39.47% | +56.21% | 295B | ||
| -0.04% | -0.79% | +14.18% | +66.71% | 147B | ||
| +0.40% | +1.22% | +8.62% | +16.95% | 93.51B | ||
| -0.01% | +0.18% | +27.22% | +13.82% | 90.6B | ||
| +1.29% | +2.58% | +67.04% | +100.16% | 61.46B | ||
| -2.39% | -3.13% | +11.45% | +50.97% | 46.17B | ||
| -2.42% | -3.74% | +18.39% | +17.70% | 36.97B | ||
| -0.47% | +1.80% | +18.82% | +74.57% | 30.21B | ||
| +0.47% | -2.83% | -16.39% | -14.35% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| +1.90% | +0.93% | +7.02% | +42.04% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -2.86% | -21.92% | -17.99% | 13.59B | ||
| -4.63% | -10.23% | - | - | 9.84B | ||
| Average | +0.56% | +0.41% | +19.65% | +45.19% | ||
| Weighted average by Cap. | -0.79% | +2.44% | +27.48% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -16.16% | ||
| 2022 | -70.41% | ||
| 2021 | +367.76% | ||
| 2020 | +44.08% | ||
| 2019 | -54.25% | ||
| 2018 | -52.00% | ||
| 2017 | -11.66% |
- Stock Market
- Equities
- A202960 Stock
- Quotes PANDORA TV Co.,Ltd.
