End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 TWD | +1.01% | -8.54% | -15.37% |
May. 09 | Parpro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 14 | Parpro Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
---|---|---|---|---|---|---|
Last | 29.65 NT$ | 30.05 NT$ | 29.7 NT$ | 29.7 NT$ | 30 NT$ | 30 NT$ |
Volume | 1 093 479 | 688 150 | 722 274 | 359 366 | 424 671 | 424 671 |
Change | -0.34% | +1.35% | -1.16% | 0.00% | +1.01% | +1.01% |
Opening | 29.60 | 29.50 | 30.40 | 29.95 | 29.65 | 29.65 |
High | 30.00 | 30.40 | 30.40 | 29.95 | 30.05 | 30.05 |
Low | 29.25 | 29.50 | 29.70 | 29.60 | 29.65 | 29.65 |
Performance
1 day | +1.01% | ||
1 week | -8.54% | ||
Current month | -9.50% | ||
1 month | -8.40% | ||
3 months | -13.04% | ||
6 months | -19.35% | ||
Current year | -15.37% | ||
1 year | -6.98% | ||
3 years | +35.75% | ||
5 years | -16.78% | ||
10 years | -33.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -8.54% | -15.37% | -6.98% | 90.85M | ||
-0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
-1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
+2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
+1.04% | +3.52% | -8.93% | -0.86% | 19.08B | ||
+0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
-0.62% | +0.44% | +16.30% | +19.34% | 16.45B | ||
+0.48% | +2.06% | -3.81% | +25.32% | 12.28B | ||
-0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
-1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
+1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
+1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
+0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
+0.30% | +0.30% | +13.84% | +6.16% | 6.43B | ||
-0.95% | -2.00% | +15.11% | +39.64% | 6.2B | ||
+4.13% | +1.54% | -2.92% | +0.18% | 6.18B | ||
Average | +0.49% | +0.93% | +2.65% | +11.31% | ||
Weighted average by Cap. | +0.05% | +2.35% | +7.94% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.37% | ||
2023 | +32.77% | ||
2022 | -17.59% | ||
2021 | +26.56% | ||
2020 | -24.82% | ||
2019 | +16.61% | ||
2018 | -17.63% | ||
2017 | +17.99% | ||
2016 | +58.13% | ||
2015 | -33.65% | ||
2014 | -32.69% | ||
2013 | +60.46% | ||
2012 | -4.55% | ||
2011 | -18.56% | ||
2010 | +181.67% | ||
2009 | +2.02% |
- Stock Market
- Equities
- 4916 Stock
- Quotes Parpro Corporation