|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +9.26% |
|
0.00% | +1.72% |
Stock exchange
BURSA MALAYSIA
6912 0.2950 RM
+9.26%
914.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2950MYR | +9.26% | 914.5 RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2700 | MYR 0.2950 | MYR 0.2700 | MYR 0.2950 |
| Volume | 8,000 | 2,000 | 3,000 | 4,000 | 3,100 |
| Change | -3.39% | -5.26% | +9.26% | -8.47% | +9.26% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2700 | MYR 0.2900 |
| High | MYR 0.2850 | MYR 0.2850 | MYR 0.2950 | MYR 0.2700 | MYR 0.2950 |
| Low | MYR 0.2850 | MYR 0.2700 | MYR 0.2850 | MYR 0.2700 | MYR 0.2900 |
Performance
| 1 day | +9.26% | ||
| 3 months | -1.67% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | -3.28% | ||
| 3 years | -14.49% | ||
| 5 years | -10.61% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
8,477
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
2,500.72
Avg. Volume 20 sessions USD
612.25
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,085,791
Market Cap (USD)
28,910,708
Net sales ()
32,870,416
Net sales (USD)
8,047,598
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
160,952
Free-Float
9.37%
Free-Float capitalization (MYR)
11,062,089
Free-Float capitalization (USD)
2,708,309
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.283
Moving average 20 days
0.2878
Moving average 50 days
0.2898
Moving average 100 days
0.2934
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.54%
RSI 9 days
42.31
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | 0.00% | -3.28% | -14.49% | 28.91M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -0.38% | -1.96% | +18.43% | +115.41% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.23% | +233.09% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
365e9feb9dee84212d0bb7665d331f03._5ydAIdyWsYljq4T5dcd1oJKjwBptljXgQ2iee7oDOA.yt3fRe1CIo916_xC0ZJz4rM9wFU7gwGe81zxIaWZT4qS0sRs0Agwikjc_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:46 am | 0.2950 | 100 | 3,100 |
| 03:28:51 am | 0.2950 | 1,000 | 3,000 |
| 09:15:20 pm | 0.2950 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.36 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
