|
Delayed
London S.E.
04:44:36 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | +5.26% |
|
+5.26% | -7.69% |
| Oct. 19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| Oct. 19 | WINNERS & LOSERS: RC365 deal win; Diales to beat market view | AN |
Stock exchange
London S.E.
NEWS 30.00 p
+5.26%
1.47K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 30.00GBX | +5.26% | 1.47K p | ||
Deutsche Boerse AG
| 3Z2 | 0.3120EUR | 0.00% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 30.00 |
| Volume | 35,000 | 19,174 | 7,969 | 6,802 | 49 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.26% |
| Opening | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| High | GBX 27.36 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| Low | GBX 27.36 | GBX 28.70 | GBX 27.00 | GBX 29.49 | GBX 27.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| 6 months | +1.69% | ||
| Current year | -7.69% |
Volumes
marketsDaily volume
49
Estimated daily volume
155
Avg. Volume 20 sessions
69,293
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,078,790
Avg. Volume 20 sessions USD
2,078,790
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,291,180
Market Cap (USD)
25,291,180
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Free-Float
27.46%
Free-Float capitalization (GBX)
6,945,352
Free-Float capitalization (USD)
6,945,352
Average Daily Capital Traded
8.22%
Indicators
Moving average 5 days
28.5
Moving average 20 days
25.85
Moving average 50 days
26.13
Moving average 100 days
27.8
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-13.83%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-7.35%
RSI 9 days
72.39
RSI 14 days
66.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.26% | - | - | 25.29M | |
| +0.63% | -2.44% | +13.37% | +37.80% | 27.39B | |
| -1.22% | -3.39% | +1.11% | +5.11% | 21.22B | |
| +0.97% | +1.17% | -32.02% | -25.68% | 11.22B | |
| +2.34% | +3.60% | +100.63% | +154.29% | 6.82B | |
| -0.95% | -4.00% | +18.58% | -15.24% | 6.04B | |
| -0.33% | -3.59% | +57.78% | +62.34% | 5.74B | |
| +1.41% | +5.24% | +52.43% | - | 5.93B | |
| +2.16% | -1.10% | +8.83% | -43.79% | 5.52B | |
| -1.70% | -5.44% | -18.64% | +60.78% | 4.05B | |
| Average | +0.86% | -0.27% | +22.45% | +29.45% | 9.39B | |
| Weighted average by Cap. | +0.26% | -0.83% | +15.38% | +24.75% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba921b7415e317b96baf.83i8nM4m74SDZpYXhkQHJcGX09u3U5IshT5NuEuUTjI.tTzl8vdC2-HPDqR49jdScYL_iYGFDPd4wHEPi33WG16pDP2oqE-mvMQ2_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:36 am | 30.00 | 16 | 49 |
Price Extremes
| 1 week | 27 |  | 30 |
| 1 month | 20.4 | | 30.04 |
| Current year | 20.4 | | 35.7 |
| 1 year | 20.4 | | 35.7 |
| 3 years | 20.4 | | 35.7 |
| 5 years | 20.4 | | 35.7 |
| 10 years | 20.4 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
