|
Market Closed -
London S.E.
12:35:01 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.50 GBX | 0.00% |
|
0.00% | -12.31% |
| Oct. 19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| Oct. 19 | WINNERS & LOSERS: RC365 deal win; Diales to beat market view | AN |
Stock exchange
London S.E.
NEWS 28.50 p
0.00%
905K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 28.50GBX | 0.00% | 905K p | ||
Deutsche Boerse AG
| 3Z2 | 0.3120EUR | 0.00% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| Volume | 19,174 | 7,969 | 6,802 | 49 | 31,761 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 27.55 |
| High | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 27.55 |
| Low | GBX 28.70 | GBX 27.00 | GBX 29.49 | GBX 27.00 | GBX 27.15 |
Performance
| Current month | +14.00% | ||
| 1 month | +14.00% | ||
| 3 months | +26.67% | ||
| 6 months | -3.39% | ||
| Current year | -12.31% |
Volumes
marketsDaily volume
31,761
Estimated daily volume
31,761
Avg. Volume 20 sessions
67,629
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1,927,426.5
Avg. Volume 20 sessions USD
1,927,426.5
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,408,541
Market Cap (USD)
25,408,541
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Free-Float
27.46%
Free-Float capitalization (GBX)
6,977,581
Free-Float capitalization (USD)
6,977,581
Average Daily Capital Traded
7.59%
Indicators
Moving average 5 days
28.5
Moving average 20 days
26.02
Moving average 50 days
26.17
Moving average 100 days
27.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-2.63%
RSI 9 days
72.39
RSI 14 days
66.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 25.41M | |
| +0.77% | -1.33% | +14.67% | +38.37% | 27.71B | |
| +0.36% | -1.72% | +8.27% | +9.04% | 22.09B | |
| +1.15% | +6.05% | -30.97% | -24.53% | 11.27B | |
| -2.87% | -1.79% | +85.05% | +131.19% | 6.38B | |
| +3.98% | -0.18% | +23.30% | -12.62% | 5.99B | |
| -2.65% | -0.95% | +58.77% | - | 6.01B | |
| +0.83% | -3.04% | +58.69% | +63.50% | 5.72B | |
| +0.17% | +2.22% | +12.48% | -41.66% | 5.84B | |
| -7.79% | -9.38% | -28.88% | +70.70% | 3.96B | |
| Average | -0.70% | -2.57% | +22.38% | +29.25% | 9.5B | |
| Weighted average by Cap. | +0.01% | -2.11% | +16.53% | +24.15% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86fae7c4e4a37f.LfKofQVUJiYcEEApW_CBPgD58i3ed2MOaDb35lq4FAI.SLjlOXUFFWUkRA57BJ3pUU7BmBrpGRNsL1izjTP1bm1VhsIuNiZUQi9cJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:03 am | 27.15 | 1,931 | 31,761 |
| 05:51:04 am | 27.18 | 10,000 | 29,830 |
| 05:50:10 am | 27.35 | 10,000 | 19,830 |
| 05:49:48 am | 27.35 | 6,000 | 9,830 |
Price Extremes
| 1 week | 27 |  | 30 |
| 1 month | 20.4 | | 30.04 |
| Current year | 20.4 | | 35.7 |
| 1 year | 20.4 | | 35.7 |
| 3 years | 20.4 | | 35.7 |
| 5 years | 20.4 | | 35.7 |
| 10 years | 20.4 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
