|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,893.00 ILa | +3.36% |
|
-0.41% | -4.08% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ILA 2,950.00 | ILA 2,989.00 | ILA 2,888.00 | ILA 2,799.00 | ILA 2,893.00 |
| Volume | 13,208 | 28,130 | 18,208 | 201,298 | 37,445 |
| Change | +1.55% | +1.32% | -3.38% | -3.08% | +3.36% |
| Opening | ILA 2,905.00 | ILA 2,967.00 | ILA 2,749.00 | ILA 2,988.00 | ILA 2,799.00 |
| High | ILA 2,972.00 | ILA 2,989.00 | ILA 2,947.00 | ILA 2,988.00 | ILA 2,930.00 |
| Low | ILA 2,905.00 | ILA 2,922.00 | ILA 2,749.00 | ILA 2,799.00 | ILA 2,799.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | +4.21% | ||
| 3 months | -10.87% | ||
| 6 months | +8.76% | ||
| Current year | -4.08% | ||
| 1 year | -14.61% | ||
| 3 years | -78.17% | ||
| 5 years | -53.63% | ||
| 10 years | +82.47% |
Volumes
marketsDaily volume
37,445
Estimated daily volume
37,445
Avg. Volume 20 sessions
39,154
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
113,272,522
Avg. Volume 20 sessions USD
377,763.86
Record volume 1
7,857,609
Record volume 2
2,336,111
Record volume 3
1,895,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
385,830,429
Market Cap (USD)
385,830,429
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.5 %
Free-Float capitalization (USD)
385,012,255
Average Daily Capital Traded
29.36%
Indicators
Moving average 5 days
2,903.8
Moving average 20 days
2,882.35
Moving average 50 days
2,674.52
Moving average 100 days
2,829.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-2.20%
RSI 9 days
41.96
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -0.41% | -14.61% | -78.17% | 386M | |
| +3.32% | -12.40% | -23.94% | +1,054.08% | 116B | |
| +1.91% | +5.91% | -22.24% | -49.06% | 105B | |
| +2.73% | +6.35% | -14.31% | +22.56% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -21.05% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -18.12% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.41% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +0.55% | 14.93B | |
| +0.04% | +4.85% | +39.37% | +196.95% | 10.73B | |
| +1.47% | +9.37% | -57.19% | -36.77% | 9.23B | |
| Average | +1.94% | +4.55% | -18.98% | +107.44% | 40.95B | |
| Weighted average by Cap. | +2.54% | +1.19% | -21.10% | +289.36% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3b1699.J34o8G87r9Pt2mKIuc-J4fRzNqXpEXCxB8J7N7j1tA0.SkoFwlxk6pihszDXz7bs0Jo_QsSOWSjfM7Qqf9Gh1VtoCE6-G3jbg5mIEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 am | 2,892.00 | 1,847 | 39,292 |
| 06:44:59 am | 2,892.00 | 1,847 | 37,445 |
| 06:33:19 am | 2,892.00 | 80 | 35,598 |
| 06:33:14 am | 2,894.00 | 29 | 35,518 |
| 06:29:28 am | 2,892.00 | 28 | 35,489 |
| 06:29:28 am | 2,892.00 | 54 | 35,461 |
| 06:28:31 am | 2,893.00 | 21 | 35,407 |
| 06:28:31 am | 2,896.00 | 162 | 35,386 |
| 06:28:30 am | 2,897.00 | 147 | 35,224 |
Course Extremes
| 1 week | 2,749 |  | 2,989 |
| 1 month | 2,704 | | 2,989 |
| Current year | 2,259 | | 3,285 |
| 1 year | 2,259 | | 3,730 |
| 3 years | 2,259 | | 13,730 |
| 5 years | 2,259 | | 15,690 |
| 10 years | 759.6 | | 15,690 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | -3.27% | ||
| 2024 | -72.04% | ||
| 2023 | +26.73% | ||
| 2022 | +15.46% | ||
| 2021 | +81.08% | ||
| 2020 | +95.81% | ||
| 2019 | +126.12% | ||
| 2018 | -10.63% | ||
| 2017 | -33.30% | ||
| 2016 | -63.34% | ||
| 2015 | -14.45% | ||
| 2014 | -63.22% |
- Stock Market
- Stocks
- PERI Stock
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
