Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
London S.E.
12:35:18 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 GBX | -3.03% |
|
-3.03% | -25.58% |
| Oct. 20 | Petro Matad Limited, SunSteppe Renewable Energy Pte. Ltd. - Special Call | |
| Oct. 20 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
Stock exchange
London S.E.
MATD 0.8000 p
-3.03%
2.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.009000EUR | -.--% | 0 € | ||
London S.E.
| MATD | 0.8000GBX | -3.03% | 2.11M p | |
|
OTC Markets
| PRTDF | 0.0108USD | +7.80% | 649.28 $ | |
|
Börse Stuttgart
| HA3 | 0.008500EUR | -10.53% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.8250 | GBX 0.8250 | GBX 0.8250 | GBX 0.8250 | GBX 0.8000 |
| Volume | 3,974,264 | 1,252,208 | 3,764,074 | 6,850,428 | 2,642,911 |
| Change | -.--% | -.--% | -.--% | -.--% | -3.03% |
| Opening | GBX 0.8250 | GBX 0.8250 | GBX 0.8250 | GBX 0.8250 | GBX 0.8250 |
| High | GBX 0.8500 | GBX 0.8500 | GBX 0.8340 | GBX 0.8500 | GBX 0.8500 |
| Low | GBX 0.8075 | GBX 0.8000 | GBX 0.8000 | GBX 0.8000 | GBX 0.7500 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| 1 month | -8.57% | ||
| 3 months | -20.00% | ||
| 6 months | -40.74% | ||
| Current year | -25.58% | ||
| 1 year | -48.39% | ||
| 3 years | -74.19% | ||
| 5 years | -70.64% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
2,641,485
Estimated daily volume
2,641,485
Avg. Volume 20 sessions
8,174,691
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
6,539,752.8
Avg. Volume 20 sessions USD
6,539,752.8
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.8413
Moving average 50 days
0.9352
Moving average 100 days
1.007
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+25.93%
RSI 9 days
44.76
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -.--% | -48.39% | -74.19% | - | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.24% | +1.03% | +44.78% | +23.22% | 75.82B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.18% | +36.09% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gOaLe5eKjsi9SQZ0S5MtrPAhPsT3J9yzXq5h19pvXSA.zanGSfrD4LGFBn4dE6MclcEMZKyhEq_-K98X4-oEOmWwv8AJ8uzh-okdMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:16 pm | 0.8270 | 1,000 | 2,641,485 |
| 12:28:05 pm | 0.8000 | 61,438 | 2,640,485 |
| 12:23:57 pm | 0.8000 | 24,001 | 2,579,047 |
| 12:11:34 pm | 0.7500 | 2,000 | 2,555,046 |
| 12:06:29 pm | 0.8000 | 500,000 | 2,553,046 |
| 12:06:00 pm | 0.7970 | 500,000 | 2,053,046 |
| 11:55:33 am | 0.7970 | 350,000 | 1,553,046 |
| 11:54:10 am | 0.8000 | 77 | 1,203,046 |
| 11:27:11 am | 0.7970 | 61,863 | 1,202,969 |
Price Extremes
| 1 week | 0.75 |  | 0.85 |
| 1 month | 0.75 | | 1.1 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.7 | | 1.65 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
