PETROLEUM GENERAL DISTRIBUTION SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 VND | +1.54% |
|
+1.54% | -1.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 12900 ₫ | 13000 ₫ | 13000 ₫ | 13200 ₫ | 13000 ₫ |
| Volume | 5 400 | 19 802 | 79 600 | 5 875 | 37 800 |
| Change | -0.77% | +0.78% | -.--% | +1.54% | -1.52% |
| Opening | 13,300.00 | 13,100.00 | 13,100.00 | 13,200.00 | 13,900.00 |
| High | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 13,900.00 |
| Low | 12,900.00 | 12,900.00 | 12,900.00 | 13,100.00 | 13,000.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | -5.04% | ||
| 1 month | -5.04% | ||
| 3 months | -2.94% | ||
| 6 months | +6.45% | ||
| Current year | -1.49% | ||
| 1 year | +23.13% | ||
| 3 years | +28.44% | ||
| 5 years | +87.88% | ||
| 10 years | +20.03% |
Volumes
marketsDaily volume
5 875
Avg. Volume 20 sessions
22 680
Avg. Volume 20 sessions VND
299 376 000.00
Avg. Volume 20 sessions USD
11 675.66
Record volume 1
1 874 831
Record volume 2
1 312 505
Record volume 3
1 273 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
692 391 897 436
Capitalization (USD)
27 003 284
Net sales (VND)
8 595 395 761 498
Net sales (USD)
335 220 435
Number of employees
284
Sales / Employee (VND)
30 265 478 033
Sales / Employee (USD)
1 180 354
Free-Float
22.6 %
Free-Float capitalization (VND)
156 509 224 242
Free-Float capitalization (USD)
6 103 860
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 900.00
13 200.00
1 month
12 300.0014 000.00
Current year
12 300.0016 000.00
1 year
10 560.0016 000.00
3 years
8 184.6228 307.69
5 years
4 861.5428 307.69
10 years
4 861.5428 307.69
Indicators
Moving average 5 days
13 020.00
Moving average 20 days
13 425.00
Moving average 50 days
13 808.00
Moving average 100 days
13 551.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
45.72
RSI 14 days
44.07
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | -1.49% | +23.13% | 27M | ||
| +1.85% | +9.02% | +13.08% | +60.07% | 55.16B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.04B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| -0.73% | +3.83% | +0.08% | +218.24% | 3.53B | ||
| +1.73% | -5.48% | +96.75% | - | 1.22B | ||
| -2.27% | +26.47% | +40.98% | +6.17% | 887M | ||
| +6.05% | +5.67% | +18.73% | +365.62% | 359M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | +3.16% | +41.74% | -29.64% | 113M | ||
| +1.64% | +3.33% | +6.90% | +19.23% | 83.56M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 83.51M | ||
| +1.05% | -0.15% | -11.55% | -17.80% | 62.98M | ||
| Average | -2.64% | +1.93% | +9.94% | +49.23% | ||
| Weighted average by Cap. | +0.48% | +2.99% | +9.73% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -2.05% | ||
| 2022 | -32.43% | ||
| 2021 | +117.88% | ||
| 2020 | +20.80% | ||
| 2019 | -0.66% | ||
| 2018 | -1.52% | ||
| 2017 | -15.60% | ||
| 2016 | -4.39% | ||
| 2015 | -39.47% | ||
| 2014 | +14.14% | ||
| 2013 | -27.21% |
- Stock Market
- Equities
- PSD Stock
- Quotes Petroleum General Distribution Services
