End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 EUR | -1.16% | -3.95% | -24.11% |
Apr. 25 | Petrolina Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Petrolina Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.885 € | 0.88 € | 0.875 € | 0.86 € | 0.85 € |
Volume | 21 970 | 68 120 | 10 100 | 19 060 | 24 005 |
Change | 0.00% | -0.56% | -0.57% | -1.71% | -1.16% |
Opening | 0.90 | 0.89 | 0.88 | 0.87 | 0.87 |
High | 0.90 | 0.89 | 0.88 | 0.88 | 0.87 |
Low | 0.89 | 0.87 | 0.87 | 0.86 | 0.85 |
Performance
1 day | -1.16% | ||
1 week | -3.95% | ||
Current month | -15.84% | ||
1 month | -17.48% | ||
3 months | -21.30% | ||
6 months | -24.11% | ||
Current year | -24.11% | ||
1 year | -26.09% | ||
3 years | -17.48% | ||
5 years | -26.09% | ||
10 years | -29.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -3.95% | -24.11% | -26.09% | 79.4M | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.17% | -0.04% | +6.48% | +10.84% | ||
Weighted average by Cap. | -0.14% | +0.21% | +2.79% | +3.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.11% | ||
2023 | +4.67% | ||
2022 | 0.00% | ||
2021 | +7.00% | ||
2020 | -2.91% | ||
2019 | -9.65% | ||
2018 | +3.64% | ||
2017 | +0.92% | ||
2016 | +19.26% | ||
2015 | -10.39% | ||
2014 | +10.63% | ||
2013 | +28.06% | ||
2012 | +37.40% | ||
2011 | -19.38% | ||
2010 | +20.37% | ||
2009 | +10.20% | ||
2008 | -45.56% | ||
2007 | +11.11% | ||
2006 | +25.77% | ||
2005 | +178.57% | ||
2004 | -26.18% | ||
2003 | +9.18% | ||
2002 | -45.70% | ||
2001 | -50.83% |
- Stock Market
- Equities
- PHL Stock
- Quotes Petrolina (Holdings) Public Ltd