PFIZER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,238 INR | +1.04% |
|
+2.27% | -0.74% |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director Finance | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4151.65 ₹ | 4148.7 ₹ | 4143.2 ₹ | 4193.7 ₹ | 4,238 ₹ |
| Volume | 7 554 | 15 946 | 12 362 | 10 907 | 4 712 |
| Change | +0.20% | -0.07% | -0.13% | +1.22% | +1.04% |
| Opening | 4,189.00 | 4,180.00 | 4,146.00 | 4,157.00 | 4,210 |
| High | 4,190.00 | 4,184.00 | 4,159.95 | 4,215.20 | 4,253 |
| Low | 4,132.00 | 4,113.00 | 4,095.00 | 4,129.45 | 4,208 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.27% | ||
| Current month | +1.01% | ||
| 1 month | -4.74% | ||
| 3 months | -2.44% | ||
| 6 months | +7.44% | ||
| Current year | -0.74% | ||
| 1 year | +12.59% | ||
| 3 years | -20.17% | ||
| 5 years | +34.83% | ||
| 10 years | +230.71% |
Volumes
marketsDaily volume
4 712
Estimated daily volume
41 197
Avg. Volume 20 sessions
23 094
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
97 860 825.00
Avg. Volume 20 sessions USD
1 173 449.15
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
191 847 847 386
Capitalization (USD)
2 300 447 538
Net sales (INR)
24 247 600 000
Net sales (USD)
290 752 972
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 830
Free-Float
35.19 %
Free-Float capitalization (INR)
67 516 709 637
Free-Float capitalization (USD)
809 592 865
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 095.00
4 253.35
1 month
4 075.004 480.00
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 156.12
Moving average 20 days
4 221.33
Moving average 50 days
4 357.92
Moving average 100 days
4 316.33
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
36.75
RSI 14 days
38.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.27% | -0.74% | +12.59% | 2.3B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.96% | +2.89% | +4.92% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece3f0dff8e2ac5f20f906d72569b.fHOvQrJmf9qqzBJM-8B2VvqK6InueJsByKkIZn5Q3lQ.OR7Hc4BTB5nTjWgpkbgDG43Ct9GiPfhRpdF8UzYSjhBKAssygRJNguCLSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:31 am | 4,238 | 1 | 4,712 |
| 12:37:44 am | 4,241 | 1 | 4,711 |
| 12:37:24 am | 4,241 | 109 | 4,710 |
| 12:37:11 am | 4,242 | 4 | 4,601 |
| 12:36:51 am | 4,242 | 10 | 4,597 |
| 12:32:50 am | 4,242 | 25 | 4,587 |
| 12:32:17 am | 4,236 | 1 | 4,562 |
| 12:31:57 am | 4,241 | 3 | 4,561 |
| 12:29:51 am | 4,236 | 3 | 4,558 |
| 12:28:29 am | 4,238 | 14 | 4,555 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited
