PHARMAUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -4.00% |
|
-15.79% | +108.70% |
| Apr. 23 | Pharmaust CEO Resigns | MT |
| Apr. 10 | PharmAust Obtains Approval to Commence Monepantel Extension Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.235 $ | 0.25 $ | 0.24 $ |
| Volume | 768 304 | 6 945 334 | 1 820 798 | 586 133 |
| Change | +1.75% | -18.97% | +6.38% | -4.00% |
| Opening | 0.29 | 0.25 | 0.24 | 0.25 |
| High | 0.31 | 0.25 | 0.26 | 0.25 |
| Low | 0.29 | 0.21 | 0.24 | 0.24 |
Performance
| 1 day | -4.00% | ||
| 1 week | -15.79% | ||
| Current month | -36.00% | ||
| 1 month | -28.36% | ||
| 3 months | +45.45% | ||
| 6 months | +238.03% | ||
| Current year | +108.70% | ||
| 1 year | +140.00% | ||
| 3 years | +152.63% | ||
| 5 years | +548.65% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
586 133
Estimated daily volume
586 133
Avg. Volume 20 sessions
1 191 228
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
285 894.72
Avg. Volume 20 sessions USD
186 746.43
Record volume 1
24 223 560
Record volume 2
23 266 490
Record volume 3
14 306 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 650 242
Capitalization (USD)
61 825 538
Net sales (AUD)
3 819 272
Net sales (USD)
2 494 748
Free-Float
72.38 %
Free-Float capitalization (AUD)
64 872 906
Free-Float capitalization (USD)
42 374 982
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.21
0.31
1 month
0.210.44
Current year
0.110.54
1 year
0.070.54
3 years
0.060.54
5 years
0.030.54
10 years
0.030.54
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.34
Moving average 50 days
0.31
Moving average 100 days
0.23
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+40.54%
Price spread / (MMA50)
+29.33%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
30.69
RSI 14 days
36.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -15.79% | +108.70% | +140.00% | 61.83M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | -0.12% | +10.19% | +13.63% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf1.Q5zQBGTUHKpF8D7V2UZRZUzIEysis77hnbB_CYOCWVw.DMWlMxKaapoX3VW3qycONHuETGFtgomj0J1NYvX2HjsBqbZzIoN3xiqGUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.24 | 1 | 580,133 |
| 02:10:44 am | 0.24 | 9,020 | 580,132 |
| 02:10:44 am | 0.24 | 779 | 571,112 |
| 02:10:44 am | 0.24 | 10,434 | 570,333 |
| 02:10:44 am | 0.24 | 13,787 | 559,899 |
| 02:10:44 am | 0.24 | 8,413 | 546,112 |
| 02:10:44 am | 0.24 | 11,160 | 537,699 |
| 02:10:44 am | 0.24 | 13,415 | 526,539 |
| 02:10:44 am | 0.24 | 500 | 513,124 |
Monthly variations
Annual change
| 2024 | +108.70% | ||
| 2023 | +79.69% | ||
| 2022 | -36.00% | ||
| 2021 | -4.76% | ||
| 2020 | -2.33% | ||
| 2019 | +168.75% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -31.76% | ||
| 2015 | -46.88% | ||
| 2014 | -27.27% | ||
| 2013 | +57.14% | ||
| 2012 | -53.33% | ||
| 2011 | -25.00% | ||
| 2010 | -54.55% | ||
| 2009 | +100.00% | ||
| 2008 | -47.62% | ||
| 2007 | -65.00% | ||
| 2006 | -31.43% | ||
| 2005 | -31.37% | ||
| 2004 | +24.39% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- PAA Stock
- Quotes PharmAust Limited
